AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 1.04
+0.00%
$ 10,699 $ 81
6:45 AM $ 1.04
+0.00%
$ 10,699 $ 81
6:44 AM $ 1.04
+0.00%
$ 10,667 $ 80
6:32 AM $ 1.04
+0.00%
$ 10,680 $ 80
6:26 AM $ 1.05
+0.00%
$ 10,751 $ 80
6:25 AM $ 1.05
+0.00%
$ 10,751 $ 80
6:24 AM $ 1.05
+0.50%
$ 10,814 $ 80
6:23 AM $ 1.04
+0.00%
$ 10,814 $ 80
6:22 AM $ 1.04
+0.46%
$ 10,814 $ 80
6:18 AM $ 1.04
+0.00%
$ 10,663 $ 80
6:17 AM $ 1.04
+0.00%
$ 10,663 $ 80
6:16 AM $ 1.03
+0.00%
$ 10,663 $ 79
6:15 AM $ 1.05
+0.00%
$ 10,663 $ 80
6:14 AM $ 1.05
+0.49%
$ 10,727 $ 80
6:11 AM $ 1.03
+0.00%
$ 10,727 $ 80
5:59 AM $ 1.03
+0.00%
$ 10,621 $ 79
5:55 AM $ 1.04
+0.00%
$ 10,621 $ 80
5:53 AM $ 1.03
+0.00%
$ 10,559 $ 80
5:45 AM $ 1.03
+0.00%
$ 10,658 $ 79
5:39 AM $ 1.04
+0.00%
$ 10,658 $ 79
5:36 AM $ 1.03
+0.00%
$ 10,658 $ 79
5:35 AM $ 1.03
-0.56%
$ 10,658 $ 79
5:32 AM $ 1.04
+0.00%
$ 10,653 $ 79
5:25 AM $ 1.04
+0.00%
$ 10,621 $ 80
5:24 AM $ 1.03
+0.00%
$ 10,621 $ 79
5:23 AM $ 1.03
+0.00%
$ 10,621 $ 79
5:20 AM $ 1.03
+0.00%
$ 10,621 $ 79
5:17 AM $ 1.04
+0.00%
$ 10,678 $ 80
5:15 AM $ 1.04
+0.00%
$ 10,678 $ 81
5:07 AM $ 1.04
+0.00%
$ 10,628 $ 80
5:06 AM $ 1.03
+0.00%
$ 10,628 $ 80
4:56 AM $ 1.04
+0.00%
$ 10,667 $ 80
4:51 AM $ 1.03
+0.00%
$ 10,598 $ 79
4:50 AM $ 1.03
+0.00%
$ 10,598 $ 79
4:49 AM $ 1.03
+0.00%
$ 10,539 $ 78
4:46 AM $ 1.04
+0.00%
$ 10,539 $ 78
4:43 AM $ 1.04
+0.00%
$ 10,623 $ 78
4:41 AM $ 1.04
+0.00%
$ 10,623 $ 78
4:40 AM $ 1.03
+0.00%
$ 10,623 $ 78
4:36 AM $ 1.03
+0.00%
$ 10,616 $ 77
4:29 AM $ 1.03
+0.00%
$ 10,567 $ 77
4:26 AM $ 1.03
-0.08%
$ 10,567 $ 76
4:01 AM $ 1.03
+0.00%
$ 10,582 $ 76
3:58 AM $ 1.03
+0.00%
$ 10,560 $ 75
3:34 AM $ 1.03
+0.00%
$ 10,562 $ 74
3:33 AM $ 1.03
+0.00%
$ 10,562 $ 74
3:25 AM $ 1.03
+0.00%
$ 10,560 $ 74
3:23 AM $ 1.03
+0.00%
$ 10,560 $ 73
3:22 AM $ 1.03
+0.31%
$ 10,560 $ 73
3:11 AM $ 1.02
+0.00%
$ 10,510 $ 73
Download