AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.04
+0.00%
$ 10,699 $ 81
Today, at 5 AM $ 1.03
+0.02%
$ 10,621 $ 79
Today, at 4 AM $ 1.04
+0.81%
$ 10,667 $ 80
Today, at 3 AM $ 1.03
+0.39%
$ 10,560 $ 75
Today, at 2 AM $ 1.03
+0.26%
$ 10,565 $ 73
Today, at 1 AM $ 1.03
-0.95%
$ 10,532 $ 73
Today, at 12 AM $ 1.03
-0.04%
$ 10,593 $ 75
Yesterday, at 11 PM $ 1.04
+1.31%
$ 10,623 $ 77
Yesterday, at 10 PM $ 1.02
-0.31%
$ 10,510 $ 73
Yesterday, at 9 PM $ 1.03
+0.15%
$ 10,615 $ 76
Yesterday, at 8 PM $ 1.03
+0.27%
$ 10,564 $ 76
Yesterday, at 7 PM $ 1.03
-0.70%
$ 10,601 $ 71
Yesterday, at 6 PM $ 1.04
+1.17%
$ 10,688 $ 72
Yesterday, at 5 PM $ 1.04
+0.50%
$ 10,641 $ 75
Yesterday, at 4 PM $ 1.03
+0.45%
$ 10,586 $ 71
Yesterday, at 3 PM $ 1.03
+0.19%
$ 10,530 $ 58
Yesterday, at 2 PM $ 1.03
-0.52%
$ 10,529 $ 59
Yesterday, at 1 PM $ 1.03
-0.48%
$ 10,615 $ 60
Yesterday, at 12 PM $ 1.04
+0.00%
$ 10,665 $ 58
Yesterday, at 11 AM $ 1.04
-0.05%
$ 10,643 $ 61
Yesterday, at 10 AM $ 1.04
-0.06%
$ 10,640 $ 78
Yesterday, at 9 AM $ 1.04
+0.09%
$ 10,661 $ 74
Yesterday, at 8 AM $ 1.04
+0.26%
$ 10,643 $ 73
Yesterday, at 7 AM $ 1.04
+0.34%
$ 10,623 $ 72
Yesterday, at 6 AM $ 1.03
+0.21%
$ 10,580 $ 72
Yesterday, at 5 AM $ 1.03
+0.00%
$ 10,556 $ 73
Yesterday, at 4 AM $ 1.03
+0.15%
$ 10,568 $ 74
Yesterday, at 3 AM $ 1.03
+0.00%
$ 10,549 $ 75
Yesterday, at 2 AM $ 1.03
-0.49%
$ 10,567 $ 74
Yesterday, at 1 AM $ 1.04
+0.09%
$ 10,647 $ 73
Yesterday, at 12 AM $ 1.04
+0.19%
$ 10,633 $ 69
Jun 15, 11 PM $ 1.03
-0.15%
$ 10,602 $ 66
Jun 15, 10 PM $ 1.04
-0.29%
$ 10,633 $ 66
Jun 15, 9 PM $ 1.04
-0.10%
$ 10,664 $ 67
Jun 15, 8 PM $ 1.04
-0.65%
$ 10,671 $ 65
Jun 15, 7 PM $ 1.05
+0.05%
$ 10,735 $ 65
Jun 15, 6 PM $ 1.05
-0.29%
$ 10,732 $ 63
Jun 15, 5 PM $ 1.05
-1.84%
$ 10,764 $ 63
Jun 15, 4 PM $ 1.06
+1.60%
$ 10,928 $ 62
Jun 15, 3 PM $ 1.04
+0.07%
$ 10,724 $ 59
Jun 15, 2 PM $ 1.04
+0.38%
$ 10,723 $ 55
Jun 15, 1 PM $ 1.04
-0.39%
$ 10,689 $ 52
Jun 15, 12 PM $ 1.03
+0.32%
$ 10,615 $ 52
Jun 15, 11 AM $ 1.03
-1.95%
$ 10,567 $ 48
Jun 15, 10 AM $ 1.05
-0.12%
$ 10,767 $ 27
Jun 15, 9 AM $ 1.05
-0.06%
$ 10,790 $ 26
Jun 15, 8 AM $ 1.05
-0.11%
$ 10,789 $ 26
Jun 15, 7 AM $ 1.05
-0.08%
$ 10,816 $ 25
Jun 15, 6 AM $ 1.05
+0.14%
$ 10,817 $ 25
Jun 15, 5 AM $ 1.05
+0.12%
$ 10,810 $ 24
Download