Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 156,088 $ 5,141
Yesterday $ 0.000154
-3.46%
$ 153,643 $ 5,063
Jun 9, 2026 $ 0.000159
-5.98%
$ 159,157 $ 5,354
Jun 8, 2026 $ 0.000169
-13.43%
$ 169,278 $ 28,361
Jun 7, 2026 $ 0.000196
+28.17%
$ 195,549 $ 15,020
Jun 6, 2026 $ 0.000153
+0.37%
$ 152,567 $ 5,340
Jun 5, 2026 $ 0.000152
-9.33%
$ 152,001 $ 5,162
Jun 4, 2026 $ 0.000167
-5.98%
$ 167,446 $ 11,323
Jun 3, 2026 $ 0.000178
-14.05%
$ 178,036 $ 21,418
Jun 2, 2026 $ 0.000207
-8.50%
$ 207,132 $ 2,553
Jun 1, 2026 $ 0.000226
-3.54%
$ 226,377 $ 4,541
May 31, 2026 $ 0.000235
-7.58%
$ 234,692 $ 5,862
May 30, 2026 $ 0.000254
+3.07%
$ 253,937 $ 3,064
May 29, 2026 $ 0.000246
-1.59%
$ 246,371 $ 4,581
May 28, 2026 $ 0.00025
+0.79%
$ 250,464 $ 4,183
May 27, 2026 $ 0.000249
-3.81%
$ 248,901 $ 6,999
May 26, 2026 $ 0.000258
-0.56%
$ 258,338 $ 7,593
May 25, 2026 $ 0.00026
-10.83%
$ 259,834 $ 17,691
May 24, 2026 $ 0.000291
-1.16%
$ 291,824 $ 23,725
May 23, 2026 $ 0.000295
+12.47%
$ 294,777 $ 20,481
May 22, 2026 $ 0.000262
-15.08%
$ 262,087 $ 11,306
May 21, 2026 $ 0.000309
+4.42%
$ 308,629 $ 12,285
May 20, 2026 $ 0.000296
+1.13%
$ 295,578 $ 3,099
May 19, 2026 $ 0.000292
-1.44%
$ 292,283 $ 3,743
May 18, 2026 $ 0.000297
+1.11%
$ 296,556 $ 4,521
May 17, 2026 $ 0.000293
-0.69%
$ 293,291 $ 3,993
May 16, 2026 $ 0.000295
-4.27%
$ 295,325 $ 4,997
May 15, 2026 $ 0.000309
-6.80%
$ 308,507 $ 5,184
May 14, 2026 $ 0.000331
+0.12%
$ 331,004 $ 9,736
May 13, 2026 $ 0.000331
-5.10%
$ 330,612 $ 18,778
May 12, 2026 $ 0.000348
+3.87%
$ 348,367 $ 8,722
May 11, 2026 $ 0.000335
+5.19%
$ 335,385 $ 12,354
May 10, 2026 $ 0.000319
+2.91%
$ 318,886 $ 4,770
May 9, 2026 $ 0.00031
-1.49%
$ 309,859 $ 7,043
May 8, 2026 $ 0.000315
-0.29%
$ 314,533 $ 9,604
May 7, 2026 $ 0.000315
+3.28%
$ 315,442 $ 15,423
May 6, 2026 $ 0.000305
-16.01%
$ 305,438 $ 19,204
May 5, 2026 $ 0.000364
-2.05%
$ 363,641 $ 15,119
May 4, 2026 $ 0.000371
+29.50%
$ 371,234 $ 50,883
May 3, 2026 $ 0.000287
-1.43%
$ 286,662 $ 2,973
May 2, 2026 $ 0.000291
-3.34%
$ 290,834 $ 3,016
May 1, 2026 $ 0.000301
+4.79%
$ 300,895 $ 4,811
Apr 30, 2026 $ 0.000287
+4.30%
$ 287,269 $ 5,118
Apr 29, 2026 $ 0.000275
-8.14%
$ 275,430 $ 5,987
Apr 28, 2026 $ 0.0003
-3.91%
$ 299,844 $ 4,564
Apr 27, 2026 $ 0.000312
+0.96%
$ 312,059 $ 5,160
Apr 26, 2026 $ 0.000309
+6.85%
$ 309,091 $ 5,184
Apr 25, 2026 $ 0.000289
-0.43%
$ 289,464 $ 2,881
Apr 24, 2026 $ 0.000291
+1.68%
$ 290,727 $ 3,030
Apr 23, 2026 $ 0.000286
-3.86%
$ 285,860 $ 2,749
Download