Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000309
+6.85%
$ 309,091 $ 5,184
Apr 25, 2026 $ 0.000289
-0.43%
$ 289,464 $ 2,881
Apr 24, 2026 $ 0.000291
+1.68%
$ 290,727 $ 3,030
Apr 23, 2026 $ 0.000286
-3.86%
$ 285,860 $ 2,749
Apr 22, 2026 $ 0.000297
+3.87%
$ 297,323 $ 3,131
Apr 21, 2026 $ 0.000286
-3.71%
$ 286,243 $ 5,025
Apr 20, 2026 $ 0.000297
+3.73%
$ 297,261 $ 3,844
Apr 19, 2026 $ 0.000287
-5.34%
$ 286,511 $ 4,254
Apr 18, 2026 $ 0.000303
-1.79%
$ 302,675 $ 3,093
Apr 17, 2026 $ 0.000308
+2.46%
$ 308,194 $ 7,981
Apr 16, 2026 $ 0.000301
+0.38%
$ 300,797 $ 3,543
Apr 15, 2026 $ 0.0003
+1.18%
$ 299,653 $ 6,324
Apr 14, 2026 $ 0.000296
-7.09%
$ 296,172 $ 11,355
Apr 13, 2026 $ 0.000319
-0.39%
$ 318,781 $ 2,982
Apr 12, 2026 $ 0.00032
-3.61%
$ 320,038 $ 3,092
Apr 11, 2026 $ 0.000332
-6.43%
$ 332,016 $ 7,035
Apr 10, 2026 $ 0.000355
+0.51%
$ 354,848 $ 3,422
Apr 9, 2026 $ 0.000353
+7.33%
$ 353,074 $ 6,275
Apr 8, 2026 $ 0.000329
-2.48%
$ 328,918 $ 3,933
Apr 7, 2026 $ 0.000337
+0.56%
$ 337,269 $ 172,434
Apr 6, 2026 $ 0.000335
+6.39%
$ 335,401 $ 183,384
Apr 5, 2026 $ 0.000315
+1.02%
$ 315,256 $ 174,709
Apr 4, 2026 $ 0.000312
-1.13%
$ 312,073 $ 175,419
Apr 3, 2026 $ 0.000316
-4.39%
$ 315,635 $ 173,009
Apr 2, 2026 $ 0.00033
-4.97%
$ 330,143 $ 181,479
Apr 1, 2026 $ 0.000347
-5.50%
$ 347,431 $ 176,568
Mar 31, 2026 $ 0.000368
+0.02%
$ 367,662 $ 177,692
Mar 30, 2026 $ 0.000368
+6.22%
$ 367,589 $ 183,826
Mar 29, 2026 $ 0.000346
+5.64%
$ 346,074 $ 187,273
Mar 28, 2026 $ 0.000328
-2.65%
$ 327,606 $ 168,112
Mar 27, 2026 $ 0.000337
-3.94%
$ 336,831 $ 182,395
Mar 26, 2026 $ 0.000352
-6.03%
$ 351,888 $ 167,262
Mar 25, 2026 $ 0.000374
+0.24%
$ 374,399 $ 187,487
Mar 24, 2026 $ 0.000372
-3.08%
$ 372,444 $ 175,840
Mar 23, 2026 $ 0.000385
+4.12%
$ 385,044 $ 174,793
Mar 22, 2026 $ 0.000369
-4.87%
$ 369,216 $ 191,426
Mar 21, 2026 $ 0.000388
-2.31%
$ 388,076 $ 165,469
Mar 20, 2026 $ 0.000397
+1.45%
$ 397,051 $ 192,455
Mar 19, 2026 $ 0.000391
-6.21%
$ 390,889 $ 329,901
Mar 18, 2026 $ 0.000417
-5.99%
$ 416,774 $ 338,560
Mar 17, 2026 $ 0.000443
-2.86%
$ 443,090 $ 330,169
Mar 16, 2026 $ 0.000456
+10.12%
$ 456,152 $ 328,047
Mar 15, 2026 $ 0.000414
+2.00%
$ 414,077 $ 306,311
Mar 14, 2026 $ 0.000406
-3.24%
$ 406,203 $ 315,158
Mar 13, 2026 $ 0.00042
+5.45%
$ 419,827 $ 330,937
Mar 12, 2026 $ 0.000399
+6.27%
$ 398,743 $ 336,752
Mar 11, 2026 $ 0.000378
-9.48%
$ 377,490 $ 318,103
Mar 10, 2026 $ 0.000415
+11.09%
$ 414,983 $ 337,094
Mar 9, 2026 $ 0.000374
+6.23%
$ 374,134 $ 332,855
Mar 8, 2026 $ 0.000352
-9.29%
$ 351,990 $ 326,122