Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0₈351
+1.45%
$3.16 million $181,285
Mar 6, 2024 $0.0₈346
+6.46%
$3.11 million $126,199
Mar 5, 2024 $0.0₈325
-4.41%
$2.92 million $273,819
Mar 4, 2024 $0.0₈34
+12.21%
$3.06 million $172,863
Mar 3, 2024 $0.0₈303
-3.81%
$2.73 million $239,037
Mar 2, 2024 $0.0₈315
+12.50%
$2.83 million $181,824
Mar 1, 2024 $0.0₈28
+3.70%
$2.52 million $232,545
Feb 29, 2024 $0.0₈27
-3.57%
$2.43 million $108,169
Feb 28, 2024 $0.0₈28
-3.45%
$2.52 million $186,554
Feb 27, 2024 $0.0₈29
+3.57%
$2.61 million $253,766
Feb 26, 2024 $0.0₈28
-2.10%
$2.52 million $111,442
Feb 25, 2024 $0.0₈286
-1.38%
$2.57 million $47,119
Feb 24, 2024 $0.0₈29
+3.57%
$2.61 million $130,515
Feb 23, 2024 $0.0₈28
+2.56%
$2.52 million $157,778
Feb 22, 2024 $0.0₈273
-1.09%
$2.46 million $122,854
Feb 21, 2024 $0.0₈279
-10.00%
$2.51 million $159,779
Feb 20, 2024 $0.0₈31
-3.12%
$2.79 million $191,042
Feb 19, 2024 $0.0₈32
-5.88%
$2.88 million $201,254
Feb 18, 2024 $0.0₈34
-1.16%
$3.06 million $293,110
Feb 17, 2024 $0.0₈344
+3.30%
$3.1 million $197,431
Feb 16, 2024 $0.0₈333
-2.06%
$3 million $204,214
Feb 15, 2024 $0.0₈34
+3.03%
$3.06 million $332,957
Feb 14, 2024 $0.0₈33
-13.16%
$2.97 million $358,344
Feb 13, 2024 $0.0₈38
+11.76%
$3.42 million $397,365
Feb 12, 2024 $0.0₈34
-5.56%
$3.06 million $303,147
Feb 11, 2024 $0.0₈36
+2.86%
$3.24 million $211,945
Feb 10, 2024 $0.0₈35
+6.06%
$3.15 million $404,741
Feb 9, 2024 $0.0₈33
+0.00%
$2.97 million $167,834
Feb 8, 2024 $0.0₈33
-2.94%
$2.97 million $250,177
Feb 7, 2024 $0.0₈34
+13.33%
$3.06 million $262,852
Feb 6, 2024 $0.0₈3
+15.38%
$2.7 million $202,957
Feb 5, 2024 $0.0₈26
-3.70%
$2.34 million $215,075
Feb 4, 2024 $0.0₈27
+21.62%
$2.43 million $127,074
Feb 3, 2024 $0.0₈222
+4.23%
$2 million $53,504
Feb 2, 2024 $0.0₈213
+1.43%
$1.92 million $101,871
Feb 1, 2024 $0.0₈21
-9.48%
$1.89 million $117,778
Jan 31, 2024 $0.0₈232
-10.77%
$2.09 million $97,396
Jan 30, 2024 $0.0₈26
-1.89%
$2.34 million $174,175
Jan 29, 2024 $0.0₈265
-1.85%
$2.38 million $225,937
Jan 28, 2024 $0.0₈27
-3.57%
$2.43 million $214,957
Jan 27, 2024 $0.0₈28
+3.70%
$2.52 million $114,959
Jan 26, 2024 $0.0₈27
-20.12%
$2.43 million $184,235
Jan 25, 2024 $0.0₈338
+27.07%
$3.04 million $179,003
Jan 24, 2024 $0.0₈265
+14.72%
$2.38 million $117,907
Jan 23, 2024 $0.0₈231
-2.94%
$2.08 million $71,007
Jan 22, 2024 $0.0₈238
-15.60%
$2.14 million $88,338
Jan 21, 2024 $0.0₈282
+17.99%
$2.54 million $158,254
Jan 20, 2024 $0.0₈241
+36.16%
$2.17 million $161,030
Jan 19, 2024 $0.0₈177
-6.84%
$1.59 million $78,778
Jan 18, 2024 $0.0₈19
-19.49%
$1.71 million $206,233