Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0₉149
-5.84%
$133,782 $0.1
Jan 4, 2025 $0.0₉158
+1.96%
$142,079 $10
Jan 3, 2025 $0.0₉157
+6.73%
$140,986 $217
Jan 2, 2025 $0.0₉147
-2.89%
$132,098 $14
Jan 1, 2025 $0.0₉149
+1.13%
$134,460 $424,569
Dec 31, 2024 $0.0₉148
-15.12%
$133,283 $256,052
Dec 30, 2024 $0.0₉175
+0.98%
$157,101 $7
Dec 29, 2024 $0.0₉173
-1.33%
$155,488 $1
Dec 28, 2024 $0.0₉176
+0.62%
$158,676 $1
Dec 27, 2024 $0.0₉175
+1.62%
$157,860 $9
Dec 26, 2024 $0.0₉174
+1.82%
$156,971 $0
Dec 25, 2024 $0.0₉172
-3.34%
$155,213 $123,473
Dec 24, 2024 $0.0₉178
+0.90%
$160,583 $0
Dec 23, 2024 $0.0₉177
+2.54%
$159,163 $36
Dec 22, 2024 $0.0₉173
+0.48%
$155,465 $9
Dec 21, 2024 $0.0₉172
+1.10%
$154,719 $19
Dec 20, 2024 $0.0₉168
-0.40%
$151,551 $2
Dec 19, 2024 $0.0₉169
-3.11%
$152,152 $48
Dec 18, 2024 $0.0₉174
+4.09%
$157,042 $221
Dec 17, 2024 $0.0₉168
+0.92%
$150,868 $8
Dec 16, 2024 $0.0₉166
+10.79%
$149,508 $248
Dec 15, 2024 $0.0₉15
+0.96%
$134,910 $5
Dec 14, 2024 $0.0₉148
+1.08%
$133,618 $418
Dec 13, 2024 $0.0₉147
-7.05%
$131,915 $255
Dec 12, 2024 $0.0₉157
-1.84%
$141,585 $23
Dec 11, 2024 $0.0₉16
+1.03%
$144,125 $5
Dec 10, 2024 $0.0₉158
-15.93%
$142,641 $225
Dec 9, 2024 $0.0₉189
-1.85%
$169,747 $22
Dec 8, 2024 $0.0₉193
+1.23%
$174,013 $4
Dec 7, 2024 $0.0₉191
+1.87%
$172,102 $8
Dec 6, 2024 $0.0₉187
+1.27%
$168,684 $59
Dec 5, 2024 $0.0₉185
+0.16%
$166,604 $103
Dec 3, 2024 $0.0₉367
+134.18%
$320,298 $58
Dec 2, 2024 $0.0₉157
-0.52%
$140,850 $16
Dec 1, 2024 $0.0₉157
+0.06%
$142,086 $109
Nov 30, 2024 $0.0₉157
-8.65%
$141,654 $4
Nov 29, 2024 $0.0₉172
+8.16%
$171,668 $8
Nov 28, 2024 $0.0₉159
+1.60%
$158,988 $15
Nov 27, 2024 $0.0₉156
+1.41%
$140,846 $13
Nov 26, 2024 $0.0₉154
-36.37%
$138,871 $73
Nov 25, 2024 $0.0₉243
+24.03%
$218,991 $107
Nov 24, 2024 $0.0₉252
-5.71%
$226,560 $210
Nov 23, 2024 $0.0₉267
+42.14%
$240,273 $3,132
Nov 22, 2024 $0.0₉188
-78.16%
$169,024 $43,050
Nov 21, 2024 $0.0₉86
+1.17%
$773,961 $1,839
Nov 20, 2024 $0.0₉85
-7.60%
$765,000 $6,785
Nov 19, 2024 $0.0₉92
+9.05%
$827,880 $4,595
Nov 18, 2024 $0.0₉844
-5.08%
$759,183 $2,167
Nov 17, 2024 $0.0₉889
-1.25%
$799,811 $2,188
Nov 16, 2024 $0.0₉9
+2.01%
$809,976 $3,710