Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0₈35
-14.63%
$3.15 million $118,420
Nov 27, 2023 $0.0₈4
+11.11%
$3.6 million $147,980
Nov 26, 2023 $0.0₈36
+38.46%
$3.24 million $189,008
Nov 25, 2023 $0.0₈26
+13.04%
$2.34 million $42,134
Nov 24, 2023 $0.0₈23
-17.86%
$2.07 million $112,669
Nov 23, 2023 $0.0₈28
-3.45%
$2.52 million $85,160
Nov 22, 2023 $0.0₈29
-6.45%
$2.61 million $101,330
Nov 21, 2023 $0.0₈31
-6.06%
$2.79 million $191,561
Nov 20, 2023 $0.0₈33
+0.00%
$2.97 million $84,934
Nov 19, 2023 $0.0₈33
+0.00%
$2.97 million $140,464
Nov 18, 2023 $0.0₈33
+3.13%
$2.97 million $141,184
Nov 17, 2023 $0.0₈32
-11.11%
$2.88 million $188,473
Nov 16, 2023 $0.0₈36
+2.86%
$3.24 million $163,318
Nov 15, 2023 $0.0₈35
+0.00%
$3.15 million $209,646
Nov 14, 2023 $0.0₈35
-2.78%
$3.15 million $163,526
Nov 13, 2023 $0.0₈36
-5.26%
$3.24 million $196,813
Nov 12, 2023 $0.0₈38
+2.70%
$3.42 million $283,228
Nov 11, 2023 $0.0₈37
+5.71%
$3.33 million $91,152
Nov 10, 2023 $0.0₈35
+0.00%
$3.15 million $154,126
Nov 9, 2023 $0.0₈35
-5.41%
$3.15 million $273,981
Nov 8, 2023 $0.0₈37
-9.76%
$3.33 million $298,868
Nov 7, 2023 $0.0₈41
-5.42%
$3.69 million $348,809
Nov 6, 2023 $0.0₈454
-0.04%
$4.09 million $376,244
Nov 5, 2023 $0.0₈454
-2.44%
$4.08 million $243,209
Nov 4, 2023 $0.0₈456
+5.17%
$4.1 million $287,218
Nov 3, 2023 $0.0₈423
-8.63%
$3.8 million $449,440
Nov 2, 2023 $0.0₈463
+7.31%
$4.16 million $572,740
Nov 1, 2023 $0.0₈431
+4.99%
$3.88 million $317,370
Oct 31, 2023 $0.0₈41
-4.75%
$3.69 million $236,014
Oct 30, 2023 $0.0₈431
+4.95%
$3.88 million $231,039
Oct 29, 2023 $0.0₈41
+2.42%
$3.69 million $112,454
Oct 28, 2023 $0.0₈401
-2.32%
$3.61 million $72,228
Oct 27, 2023 $0.0₈41
+2.57%
$3.69 million $186,498
Oct 26, 2023 $0.0₈46
+4.50%
$4.14 million $97,312
Oct 25, 2023 $0.0₈43
-14.04%
$3.87 million $33,613
Oct 24, 2023 $0.0₈501
-3.50%
$4.51 million $46,666
Oct 23, 2023 $0.0₈509
-2.01%
$4.58 million $69,853
Oct 22, 2023 $0.0₈52
-1.95%
$4.68 million $129,655
Oct 21, 2023 $0.0₈53
-0.02%
$4.77 million $109,632
Oct 20, 2023 $0.0₈53
+4.08%
$4.77 million $83,034
Oct 19, 2023 $0.0₈509
-0.40%
$4.58 million $66,428
Oct 18, 2023 $0.0₈511
-1.90%
$4.6 million $38,528
Oct 17, 2023 $0.0₈521
-14.67%
$4.69 million $124,054
Oct 16, 2023 $0.0₈611
-7.76%
$5.5 million $142,757
Oct 15, 2023 $0.0₈662
-10.70%
$5.96 million $104,306
Oct 14, 2023 $0.0₈815
+9.86%
$7.33 million $90,019
Oct 13, 2023 $0.0₈742
-2.69%
$6.68 million $36,643
Oct 12, 2023 $0.0₈763
-3.52%
$6.86 million $26,536
Oct 11, 2023 $0.0₈791
-2.51%
$7.12 million $70,200
Oct 10, 2023 $0.0₈811
+3.61%
$7.3 million $58,182