WOOF Historical Data

WOOF Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₅769
-0.09%
$ 137,565 $ 203
May 27, 4 PM $ 0.0₅769
-0.41%
$ 137,665 $ 209
May 27, 3 PM $ 0.0₅773
+0.84%
$ 138,367 $ 213
May 27, 2 PM $ 0.0₅765
+0.56%
$ 136,971 $ 212
May 27, 1 PM $ 0.0₅761
-0.92%
$ 136,224 $ 213
May 27, 12 PM $ 0.0₅77
+0.47%
$ 137,886 $ 197
May 27, 11 AM $ 0.0₅765
-0.06%
$ 136,975 $ 196
May 27, 10 AM $ 0.0₅766
+0.39%
$ 137,117 $ 160
May 27, 9 AM $ 0.0₅762
-0.06%
$ 136,355 $ 163
May 27, 8 AM $ 0.0₅763
+0.19%
$ 136,501 $ 159
May 27, 7 AM $ 0.0₅76
-0.03%
$ 136,071 $ 150
May 27, 6 AM $ 0.0₅76
+0.06%
$ 136,050 $ 149
May 27, 5 AM $ 0.0₅759
+0.18%
$ 135,826 $ 135
May 27, 4 AM $ 0.0₅758
-0.05%
$ 135,716 $ 134
May 27, 3 AM $ 0.0₅759
-0.22%
$ 135,874 $ 134
May 27, 2 AM $ 0.0₅76
-0.15%
$ 136,036 $ 137
May 27, 1 AM $ 0.0₅761
-0.39%
$ 136,211 $ 137
May 27, 12 AM $ 0.0₅762
+0.19%
$ 136,325 $ 115
May 26, 11 PM $ 0.0₅761
+0.06%
$ 136,244 $ 117
May 26, 10 PM $ 0.0₅763
-0.77%
$ 136,462 $ 117
May 26, 9 PM $ 0.0₅767
-0.33%
$ 137,224 $ 120
May 26, 8 PM $ 0.0₅767
-0.32%
$ 137,350 $ 120
May 26, 7 PM $ 0.0₅765
-0.36%
$ 136,882 $ 141
May 26, 6 PM $ 0.0₅77
+0.49%
$ 137,805 $ 141
May 26, 5 PM $ 0.0₅766
-0.29%
$ 137,078 $ 141
May 26, 4 PM $ 0.0₅771
-0.15%
$ 137,994 $ 138
May 26, 3 PM $ 0.0₅771
-0.38%
$ 137,928 $ 206
May 26, 2 PM $ 0.0₅77
-0.60%
$ 137,739 $ 213
May 26, 1 PM $ 0.0₅773
-0.06%
$ 138,309 $ 215
May 26, 12 PM $ 0.0₅772
-0.13%
$ 138,229 $ 215
May 26, 11 AM $ 0.0₅772
-0.15%
$ 138,150 $ 203
May 26, 10 AM $ 0.0₅774
+0.13%
$ 138,436 $ 203
May 26, 9 AM $ 0.0₅773
+0.04%
$ 138,303 $ 197
May 26, 8 AM $ 0.0₅773
+0.29%
$ 138,259 $ 198
May 26, 7 AM $ 0.0₅77
-0.63%
$ 137,751 $ 198
May 26, 6 AM $ 0.0₅775
+0.26%
$ 138,656 $ 201
May 26, 5 AM $ 0.0₅773
+0.25%
$ 138,388 $ 201
May 26, 4 AM $ 0.0₅772
+0.26%
$ 138,132 $ 206
May 26, 3 AM $ 0.0₅77
+0.02%
$ 137,732 $ 205
May 26, 2 AM $ 0.0₅769
-0.09%
$ 137,673 $ 205
May 26, 1 AM $ 0.0₅77
+0.00%
$ 137,824 $ 201
May 26, 12 AM $ 0.0₅771
-0.55%
$ 138,036 $ 195
May 25, 11 PM $ 0.0₅776
+0.21%
$ 138,917 $ 212
May 25, 10 PM $ 0.0₅774
-0.43%
$ 138,522 $ 213
May 25, 9 PM $ 0.0₅778
+0.08%
$ 139,219 $ 215
May 25, 8 PM $ 0.0₅777
-0.35%
$ 138,981 $ 216
May 25, 7 PM $ 0.0₅779
-0.39%
$ 139,381 $ 215
May 25, 6 PM $ 0.0₅782
+0.18%
$ 139,968 $ 174
May 25, 5 PM $ 0.0₅781
+0.51%
$ 139,734 $ 175
May 25, 4 PM $ 0.0₅776
-0.10%
$ 138,823 $ 171