WOOF Historical Data

WOOF Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅716
+0.05%
$ 128,065 $ 274
May 29, 5 PM $ 0.0₅717
+0.35%
$ 128,386 $ 420
May 29, 4 PM $ 0.0₅715
+0.20%
$ 128,018 $ 420
May 29, 3 PM $ 0.0₅715
+1.01%
$ 127,995 $ 536
May 29, 2 PM $ 0.0₅703
+0.01%
$ 125,855 $ 500
May 29, 1 PM $ 0.0₅703
-0.12%
$ 125,854 $ 499
May 29, 12 PM $ 0.0₅704
-0.35%
$ 125,964 $ 485
May 29, 11 AM $ 0.0₅707
-0.20%
$ 126,565 $ 486
May 29, 10 AM $ 0.0₅709
-0.37%
$ 126,818 $ 488
May 29, 9 AM $ 0.0₅711
+0.32%
$ 127,296 $ 802
May 29, 8 AM $ 0.0₅709
+0.30%
$ 126,956 $ 811
May 29, 7 AM $ 0.0₅707
-0.04%
$ 126,580 $ 751
May 29, 6 AM $ 0.0₅707
+0.07%
$ 126,502 $ 752
May 29, 5 AM $ 0.0₅706
+0.18%
$ 126,325 $ 751
May 29, 4 AM $ 0.0₅703
+0.06%
$ 125,826 $ 880
May 29, 3 AM $ 0.0₅703
+0.54%
$ 125,818 $ 969
May 29, 2 AM $ 0.0₅7
-0.69%
$ 125,323 $ 985
May 29, 1 AM $ 0.0₅705
-0.21%
$ 126,178 $ 980
May 29, 12 AM $ 0.0₅707
+1.41%
$ 126,460 $ 981
May 28, 11 PM $ 0.0₅697
-0.33%
$ 124,780 $ 882
May 28, 10 PM $ 0.0₅699
-0.30%
$ 125,112 $ 882
May 28, 9 PM $ 0.0₅701
-0.03%
$ 125,440 $ 913
May 28, 8 PM $ 0.0₅701
+0.14%
$ 125,417 $ 913
May 28, 7 PM $ 0.0₅7
-0.55%
$ 125,247 $ 913
May 28, 6 PM $ 0.0₅702
+0.48%
$ 125,719 $ 906
May 28, 5 PM $ 0.0₅702
-0.08%
$ 125,608 $ 904
May 28, 4 PM $ 0.0₅701
-1.13%
$ 125,387 $ 768
May 28, 3 PM $ 0.0₅708
+0.07%
$ 126,767 $ 648
May 28, 2 PM $ 0.0₅708
-0.25%
$ 126,656 $ 648
May 28, 1 PM $ 0.0₅709
-0.20%
$ 126,923 $ 651
May 28, 12 PM $ 0.0₅71
+0.33%
$ 127,149 $ 656
May 28, 11 AM $ 0.0₅707
-0.23%
$ 126,520 $ 491
May 28, 10 AM $ 0.0₅728
-0.51%
$ 130,342 $ 491
May 28, 9 AM $ 0.0₅734
-0.34%
$ 131,335 $ 346
May 28, 8 AM $ 0.0₅736
-0.13%
$ 131,706 $ 392
May 28, 7 AM $ 0.0₅733
-0.12%
$ 131,260 $ 395
May 28, 6 AM $ 0.0₅734
+0.10%
$ 131,443 $ 398
May 28, 5 AM $ 0.0₅731
-0.26%
$ 130,885 $ 399
May 28, 4 AM $ 0.0₅732
-1.93%
$ 130,978 $ 400
May 28, 3 AM $ 0.0₅755
-0.05%
$ 135,059 $ 188
May 28, 2 AM $ 0.0₅755
+0.00%
$ 135,139 $ 182
May 28, 1 AM $ 0.0₅757
+0.09%
$ 135,430 $ 176
May 28, 12 AM $ 0.0₅756
+0.03%
$ 135,294 $ 176
May 27, 11 PM $ 0.0₅756
-0.36%
$ 135,272 $ 176
May 27, 10 PM $ 0.0₅765
+0.04%
$ 136,934 $ 189
May 27, 9 PM $ 0.0₅766
-0.34%
$ 137,146 $ 192
May 27, 8 PM $ 0.0₅77
+0.81%
$ 137,870 $ 192
May 27, 7 PM $ 0.0₅764
+0.03%
$ 136,759 $ 192
May 27, 6 PM $ 0.0₅764
-0.27%
$ 136,662 $ 192
May 27, 5 PM $ 0.0₅769
-0.09%
$ 137,565 $ 203