WOOF Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅713
+0.00%
$ 127,577 $ 52
May 31, 8 PM $ 0.0₅716
+0.00%
$ 128,209 $ 35
May 31, 5 PM $ 0.0₅711
+0.53%
$ 127,303 $ 35
May 31, 4 PM $ 0.0₅71
-0.35%
$ 127,086 $ 31
May 31, 3 PM $ 0.0₅712
+0.24%
$ 127,468 $ 31
May 31, 2 PM $ 0.0₅716
-0.38%
$ 128,099 $ 27
May 31, 1 PM $ 0.0₅718
+0.03%
$ 128,543 $ 27
May 31, 12 PM $ 0.0₅718
+0.20%
$ 128,497 $ 27
May 31, 11 AM $ 0.0₅716
+0.26%
$ 128,199 $ 23
May 31, 10 AM $ 0.0₅715
-0.39%
$ 127,950 $ 23
May 31, 9 AM $ 0.0₅716
-0.06%
$ 128,224 $ 49
May 31, 8 AM $ 0.0₅716
+0.02%
$ 128,096 $ 49
May 31, 7 AM $ 0.0₅715
-0.44%
$ 128,033 $ 49
May 31, 6 AM $ 0.0₅719
+0.08%
$ 128,602 $ 44
May 31, 5 AM $ 0.0₅718
-0.31%
$ 128,484 $ 44
May 31, 4 AM $ 0.0₅721
-0.05%
$ 128,984 $ 57
May 31, 3 AM $ 0.0₅717
+0.04%
$ 128,349 $ 57
May 31, 2 AM $ 0.0₅716
-0.45%
$ 128,153 $ 57
May 31, 1 AM $ 0.0₅718
+0.29%
$ 128,545 $ 83
May 31, 12 AM $ 0.0₅716
+0.13%
$ 128,148 $ 87
May 30, 11 PM $ 0.0₅717
+0.03%
$ 128,228 $ 88
May 30, 10 PM $ 0.0₅72
-0.02%
$ 128,845 $ 88
May 30, 9 PM $ 0.0₅72
+0.11%
$ 128,843 $ 88
May 30, 8 PM $ 0.0₅719
+0.06%
$ 128,760 $ 93
May 30, 7 PM $ 0.0₅719
+0.17%
$ 128,728 $ 95
May 30, 6 PM $ 0.0₅72
+0.39%
$ 128,766 $ 113
May 30, 5 PM $ 0.0₅719
-0.03%
$ 128,701 $ 115
May 30, 4 PM $ 0.0₅719
-0.01%
$ 128,653 $ 106
May 30, 3 PM $ 0.0₅719
-0.29%
$ 128,674 $ 152
May 30, 2 PM $ 0.0₅719
+0.50%
$ 128,641 $ 153
May 30, 1 PM $ 0.0₅716
-0.42%
$ 128,080 $ 168
May 30, 12 PM $ 0.0₅719
-0.01%
$ 128,613 $ 168
May 30, 11 AM $ 0.0₅718
+0.36%
$ 128,548 $ 168
May 30, 10 AM $ 0.0₅715
+0.01%
$ 128,045 $ 145
May 30, 9 AM $ 0.0₅715
+0.01%
$ 128,031 $ 146
May 30, 8 AM $ 0.0₅715
-0.40%
$ 127,967 $ 206
May 30, 7 AM $ 0.0₅718
-0.05%
$ 128,517 $ 206
May 30, 6 AM $ 0.0₅719
+0.32%
$ 128,594 $ 206
May 30, 5 AM $ 0.0₅714
+0.06%
$ 127,721 $ 204
May 30, 4 AM $ 0.0₅713
-1.49%
$ 127,647 $ 203
May 30, 3 AM $ 0.0₅725
+0.56%
$ 129,751 $ 204
May 30, 2 AM $ 0.0₅721
+0.15%
$ 129,109 $ 215
May 30, 1 AM $ 0.0₅72
+0.49%
$ 128,919 $ 211
May 30, 12 AM $ 0.0₅714
+0.01%
$ 127,706 $ 204
May 29, 11 PM $ 0.0₅713
-0.07%
$ 127,639 $ 280
May 29, 10 PM $ 0.0₅714
-0.17%
$ 127,743 $ 279
May 29, 9 PM $ 0.0₅716
-0.06%
$ 128,123 $ 279
May 29, 8 PM $ 0.0₅717
+0.02%
$ 128,286 $ 279
May 29, 7 PM $ 0.0₅717
+0.21%
$ 128,375 $ 278
May 29, 6 PM $ 0.0₅716
+0.05%
$ 128,065 $ 274