WOOF Historical Data

WOOF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅861
-0.61%
$ 153,285 $ 1,459
Feb 4, 4 PM $ 0.0₅866
-0.54%
$ 154,913 $ 2,290
Feb 4, 3 PM $ 0.0₅871
-0.50%
$ 155,934 $ 2,284
Feb 4, 2 PM $ 0.0₅875
+0.41%
$ 156,570 $ 2,267
Feb 4, 1 PM $ 0.0₅87
-0.62%
$ 155,748 $ 2,095
Feb 4, 12 PM $ 0.0₅876
+0.24%
$ 156,721 $ 2,113
Feb 4, 11 AM $ 0.0₅876
-0.87%
$ 156,865 $ 2,123
Feb 4, 10 AM $ 0.0₅884
+0.07%
$ 158,183 $ 2,105
Feb 4, 9 AM $ 0.0₅884
-0.22%
$ 158,173 $ 2,115
Feb 4, 8 AM $ 0.0₅886
+0.36%
$ 158,542 $ 2,118
Feb 4, 7 AM $ 0.0₅882
-0.33%
$ 157,926 $ 2,113
Feb 4, 6 AM $ 0.0₅885
+0.14%
$ 158,320 $ 2,122
Feb 4, 5 AM $ 0.0₅884
-0.46%
$ 158,542 $ 2,109
Feb 4, 4 AM $ 0.0₅888
-0.44%
$ 158,980 $ 2,159
Feb 4, 3 AM $ 0.0₅892
+1.28%
$ 159,722 $ 2,177
Feb 4, 2 AM $ 0.0₅881
-0.02%
$ 157,753 $ 2,136
Feb 4, 1 AM $ 0.0₅882
+0.87%
$ 158,082 $ 2,147
Feb 4, 12 AM $ 0.0₅874
+0.47%
$ 156,388 $ 1,938
Feb 3, 11 PM $ 0.0₅87
-0.54%
$ 155,634 $ 1,930
Feb 3, 10 PM $ 0.0₅874
-0.76%
$ 156,484 $ 1,927
Feb 3, 9 PM $ 0.0₅882
+0.10%
$ 157,800 $ 1,869
Feb 3, 8 PM $ 0.0₅88
+1.01%
$ 157,514 $ 1,870
Feb 3, 7 PM $ 0.0₅871
+0.35%
$ 155,927 $ 1,832
Feb 3, 6 PM $ 0.0₅868
-0.53%
$ 155,361 $ 1,847
Feb 3, 5 PM $ 0.0₅873
-0.49%
$ 156,162 $ 1,999
Feb 3, 4 PM $ 0.0₅935
-0.88%
$ 167,401 $ 751
Feb 3, 3 PM $ 0.0₅94
+0.32%
$ 168,190 $ 789
Feb 3, 2 PM $ 0.0₅937
-1.61%
$ 167,637 $ 761
Feb 3, 1 PM $ 0.0₅95
+0.21%
$ 170,082 $ 776
Feb 3, 12 PM $ 0.0₅948
+0.39%
$ 169,631 $ 776
Feb 3, 11 AM $ 0.0₅944
-0.08%
$ 168,991 $ 877
Feb 3, 10 AM $ 0.0₅944
-0.10%
$ 169,025 $ 1,020
Feb 3, 9 AM $ 0.0₅945
-0.13%
$ 169,160 $ 1,010
Feb 3, 8 AM $ 0.0₅947
-0.11%
$ 169,412 $ 1,031
Feb 3, 7 AM $ 0.0₅947
-0.29%
$ 169,569 $ 1,032
Feb 3, 6 AM $ 0.0₅951
+0.64%
$ 170,167 $ 1,136
Feb 3, 5 AM $ 0.0₅945
-0.71%
$ 169,677 $ 1,148
Feb 3, 4 AM $ 0.0₅951
+0.19%
$ 170,252 $ 1,215
Feb 3, 3 AM $ 0.0₅949
+0.71%
$ 169,796 $ 1,269
Feb 3, 2 AM $ 0.0₅943
-0.47%
$ 168,686 $ 1,292
Feb 3, 1 AM $ 0.0₅945
-0.47%
$ 169,097 $ 1,351
Feb 3, 12 AM $ 0.0₅949
-0.42%
$ 169,852 $ 1,354
Feb 2, 11 PM $ 0.0₅953
-0.35%
$ 170,644 $ 1,401
Feb 2, 10 PM $ 0.0₅956
+0.03%
$ 171,170 $ 1,497
Feb 2, 9 PM $ 0.0₅956
+0.31%
$ 171,118 $ 1,517
Feb 2, 8 PM $ 0.0₅953
+0.04%
$ 170,585 $ 1,548
Feb 2, 7 PM $ 0.0₅953
-0.35%
$ 170,507 $ 1,570
Feb 2, 6 PM $ 0.0₅956
+0.04%
$ 171,057 $ 1,549
Feb 2, 5 PM $ 0.0₅938
-0.09%
$ 167,917 $ 1,332
Feb 2, 4 PM $ 0.0₅94
+0.75%
$ 168,272 $ 1,335