WOOF Historical Data

WOOF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅874
+0.49%
$ 156,668 $ 3,603
Feb 6, 6 PM $ 0.0₅869
-0.60%
$ 155,524 $ 3,690
Feb 6, 5 PM $ 0.0₅875
+0.85%
$ 156,648 $ 3,901
Feb 6, 4 PM $ 0.0₅868
+0.82%
$ 154,806 $ 3,984
Feb 6, 3 PM $ 0.0₅86
-0.21%
$ 153,969 $ 4,063
Feb 6, 2 PM $ 0.0₅855
+0.47%
$ 151,815 $ 5,324
Feb 6, 1 PM $ 0.0₅851
+0.83%
$ 151,848 $ 5,324
Feb 6, 12 PM $ 0.0₅845
+13.89%
$ 151,190 $ 4,718
Feb 6, 11 AM $ 0.0₅74
+1.08%
$ 131,847 $ 4,210
Feb 6, 10 AM $ 0.0₅733
+0.11%
$ 130,810 $ 4,160
Feb 6, 9 AM $ 0.0₅731
+0.85%
$ 129,864 $ 4,214
Feb 6, 8 AM $ 0.0₅724
+0.40%
$ 129,488 $ 4,176
Feb 6, 7 AM $ 0.0₅721
-0.80%
$ 129,059 $ 4,381
Feb 6, 6 AM $ 0.0₅727
-0.27%
$ 130,138 $ 4,386
Feb 6, 5 AM $ 0.0₅729
+1.74%
$ 130,470 $ 4,434
Feb 6, 3 AM $ 0.0₅703
-0.29%
$ 125,738 $ 4,192
Feb 6, 2 AM $ 0.0₅704
-0.57%
$ 125,991 $ 4,245
Feb 6, 1 AM $ 0.0₅707
+3.39%
$ 126,598 $ 4,276
Feb 6, 12 AM $ 0.0₅683
-3.65%
$ 122,290 $ 4,195
Feb 5, 11 PM $ 0.0₅712
-0.02%
$ 127,398 $ 4,683
Feb 5, 10 PM $ 0.0₅712
-0.25%
$ 127,342 $ 4,685
Feb 5, 9 PM $ 0.0₅712
-1.26%
$ 127,343 $ 4,437
Feb 5, 8 PM $ 0.0₅723
-1.70%
$ 129,388 $ 4,205
Feb 5, 7 PM $ 0.0₅736
-0.67%
$ 131,638 $ 4,221
Feb 5, 6 PM $ 0.0₅742
-3.21%
$ 132,766 $ 3,978
Feb 5, 5 PM $ 0.0₅766
-1.18%
$ 137,160 $ 4,000
Feb 5, 4 PM $ 0.0₅775
-4.33%
$ 138,693 $ 3,643
Feb 5, 3 PM $ 0.0₅81
-3.65%
$ 144,969 $ 3,116
Feb 5, 2 PM $ 0.0₅841
+0.64%
$ 150,443 $ 2,641
Feb 5, 1 PM $ 0.0₅835
-0.56%
$ 149,494 $ 2,535
Feb 5, 12 PM $ 0.0₅84
+0.09%
$ 150,334 $ 2,543
Feb 5, 11 AM $ 0.0₅839
-0.93%
$ 149,923 $ 2,543
Feb 5, 10 AM $ 0.0₅848
-0.83%
$ 151,701 $ 2,562
Feb 5, 9 AM $ 0.0₅855
-0.50%
$ 153,001 $ 2,585
Feb 5, 8 AM $ 0.0₅859
-1.41%
$ 153,770 $ 2,412
Feb 5, 7 AM $ 0.0₅871
+0.25%
$ 155,939 $ 2,314
Feb 5, 6 AM $ 0.0₅869
-1.72%
$ 155,540 $ 2,265
Feb 5, 5 AM $ 0.0₅884
-0.40%
$ 158,182 $ 2,226
Feb 5, 4 AM $ 0.0₅887
+0.77%
$ 158,795 $ 2,222
Feb 5, 3 AM $ 0.0₅88
-0.91%
$ 157,565 $ 2,120
Feb 5, 2 AM $ 0.0₅889
-0.62%
$ 159,023 $ 2,109
Feb 5, 1 AM $ 0.0₅896
+2.26%
$ 160,274 $ 1,923
Feb 5, 12 AM $ 0.0₅875
+0.96%
$ 156,538 $ 1,301
Feb 4, 11 PM $ 0.0₅866
+0.79%
$ 154,952 $ 1,089
Feb 4, 10 PM $ 0.0₅86
-0.34%
$ 153,868 $ 1,058
Feb 4, 9 PM $ 0.0₅87
-0.45%
$ 155,710 $ 1,024
Feb 4, 8 PM $ 0.0₅874
+0.19%
$ 156,344 $ 1,042
Feb 4, 7 PM $ 0.0₅87
+0.83%
$ 155,653 $ 1,064
Feb 4, 6 PM $ 0.0₅861
+0.01%
$ 154,021 $ 1,052
Feb 4, 5 PM $ 0.0₅861
-0.61%
$ 153,285 $ 1,459