WOOF Historical Data

WOOF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅815
-0.20%
$ 145,868 $ 505
Feb 8, 7 PM $ 0.0₅813
-0.01%
$ 145,514 $ 512
Feb 8, 6 PM $ 0.0₅815
+0.26%
$ 145,867 $ 516
Feb 8, 5 PM $ 0.0₅812
-0.10%
$ 145,402 $ 519
Feb 8, 4 PM $ 0.0₅83
-0.56%
$ 148,531 $ 535
Feb 8, 3 PM $ 0.0₅835
+0.10%
$ 149,478 $ 480
Feb 8, 2 PM $ 0.0₅835
-0.65%
$ 149,433 $ 429
Feb 8, 1 PM $ 0.0₅839
-0.06%
$ 150,165 $ 424
Feb 8, 12 PM $ 0.0₅839
-1.28%
$ 150,199 $ 456
Feb 8, 11 AM $ 0.0₅846
+0.46%
$ 151,363 $ 738
Feb 8, 10 AM $ 0.0₅842
+0.61%
$ 150,678 $ 753
Feb 8, 9 AM $ 0.0₅837
-0.91%
$ 149,883 $ 723
Feb 8, 8 AM $ 0.0₅839
+0.38%
$ 150,135 $ 726
Feb 8, 7 AM $ 0.0₅835
-0.19%
$ 149,487 $ 716
Feb 8, 6 AM $ 0.0₅837
-0.64%
$ 149,802 $ 885
Feb 8, 5 AM $ 0.0₅843
+0.59%
$ 150,812 $ 881
Feb 8, 4 AM $ 0.0₅837
-0.50%
$ 149,750 $ 896
Feb 8, 3 AM $ 0.0₅844
-0.12%
$ 150,971 $ 903
Feb 8, 2 AM $ 0.0₅845
-0.66%
$ 151,211 $ 914
Feb 8, 1 AM $ 0.0₅851
+1.04%
$ 151,951 $ 922
Feb 8, 12 AM $ 0.0₅842
-0.94%
$ 150,751 $ 924
Feb 7, 11 PM $ 0.0₅848
-0.27%
$ 151,695 $ 983
Feb 7, 10 PM $ 0.0₅851
-0.23%
$ 152,240 $ 995
Feb 7, 9 PM $ 0.0₅854
-0.12%
$ 152,823 $ 1,017
Feb 7, 8 PM $ 0.0₅855
+0.05%
$ 153,037 $ 1,099
Feb 7, 7 PM $ 0.0₅855
-0.14%
$ 153,033 $ 1,093
Feb 7, 6 PM $ 0.0₅851
+0.05%
$ 152,247 $ 1,158
Feb 7, 5 PM $ 0.0₅849
+0.26%
$ 152,011 $ 1,194
Feb 7, 4 PM $ 0.0₅847
+0.94%
$ 151,513 $ 1,209
Feb 7, 3 PM $ 0.0₅84
+0.21%
$ 150,245 $ 1,186
Feb 7, 2 PM $ 0.0₅838
+0.09%
$ 150,009 $ 1,201
Feb 7, 1 PM $ 0.0₅84
-0.28%
$ 150,247 $ 1,426
Feb 7, 12 PM $ 0.0₅842
-1.07%
$ 150,693 $ 1,456
Feb 7, 11 AM $ 0.0₅851
-0.45%
$ 152,344 $ 1,851
Feb 7, 10 AM $ 0.0₅855
-0.06%
$ 152,896 $ 1,979
Feb 7, 9 AM $ 0.0₅856
-0.53%
$ 153,152 $ 1,991
Feb 7, 8 AM $ 0.0₅86
-0.63%
$ 153,921 $ 1,945
Feb 7, 7 AM $ 0.0₅866
-1.69%
$ 155,015 $ 1,943
Feb 7, 6 AM $ 0.0₅881
-0.51%
$ 157,389 $ 1,913
Feb 7, 5 AM $ 0.0₅886
+0.18%
$ 158,601 $ 2,029
Feb 7, 4 AM $ 0.0₅885
-0.16%
$ 158,502 $ 2,048
Feb 7, 3 AM $ 0.0₅887
+0.71%
$ 158,667 $ 2,235
Feb 7, 2 AM $ 0.0₅883
-0.05%
$ 157,982 $ 2,230
Feb 7, 1 AM $ 0.0₅883
-0.11%
$ 157,999 $ 2,260
Feb 7, 12 AM $ 0.0₅884
-0.60%
$ 158,147 $ 2,640
Feb 6, 11 PM $ 0.0₅89
-0.62%
$ 159,308 $ 2,864
Feb 6, 10 PM $ 0.0₅895
+1.10%
$ 160,184 $ 3,159
Feb 6, 9 PM $ 0.0₅885
+0.20%
$ 158,434 $ 3,149
Feb 6, 8 PM $ 0.0₅884
+1.06%
$ 158,132 $ 3,453
Feb 6, 7 PM $ 0.0₅874
+0.49%
$ 156,668 $ 3,603