WOOF Historical Data

WOOF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅779
-0.56%
$ 139,476 $ 381
Feb 10, 8 PM $ 0.0₅784
+0.23%
$ 140,294 $ 383
Feb 10, 7 PM $ 0.0₅782
+0.52%
$ 139,886 $ 357
Feb 10, 6 PM $ 0.0₅781
-0.39%
$ 139,857 $ 353
Feb 10, 5 PM $ 0.0₅784
-0.38%
$ 140,374 $ 357
Feb 10, 4 PM $ 0.0₅787
+0.71%
$ 140,887 $ 275
Feb 10, 3 PM $ 0.0₅776
+10.18%
$ 138,925 $ 274
Feb 10, 2 PM $ 0.0₅668
-14.60%
$ 119,540 $ 369
Feb 10, 1 PM $ 0.0₅782
+0.08%
$ 139,924 $ 382
Feb 10, 12 PM $ 0.0₅781
+0.03%
$ 139,785 $ 378
Feb 10, 11 AM $ 0.0₅782
-0.84%
$ 139,877 $ 498
Feb 10, 10 AM $ 0.0₅789
-0.02%
$ 141,137 $ 505
Feb 10, 9 AM $ 0.0₅788
-0.01%
$ 141,055 $ 507
Feb 10, 8 AM $ 0.0₅782
-0.79%
$ 139,872 $ 526
Feb 10, 7 AM $ 0.0₅788
-0.01%
$ 140,974 $ 548
Feb 10, 6 AM $ 0.0₅791
-1.02%
$ 141,530 $ 550
Feb 10, 5 AM $ 0.0₅8
-0.09%
$ 143,160 $ 530
Feb 10, 4 AM $ 0.0₅8
+0.82%
$ 143,203 $ 538
Feb 10, 3 AM $ 0.0₅795
-0.74%
$ 142,361 $ 528
Feb 10, 2 AM $ 0.0₅804
-0.27%
$ 143,888 $ 530
Feb 10, 1 AM $ 0.0₅806
+0.19%
$ 144,223 $ 562
Feb 10, 12 AM $ 0.0₅799
-0.13%
$ 142,964 $ 556
Feb 9, 11 PM $ 0.0₅8
-0.41%
$ 143,171 $ 494
Feb 9, 10 PM $ 0.0₅805
+0.39%
$ 144,091 $ 542
Feb 9, 9 PM $ 0.0₅802
+0.23%
$ 143,550 $ 540
Feb 9, 8 PM $ 0.0₅804
+0.13%
$ 143,930 $ 569
Feb 9, 7 PM $ 0.0₅804
+0.00%
$ 143,878 $ 570
Feb 9, 6 PM $ 0.0₅805
-0.03%
$ 144,105 $ 579
Feb 9, 5 PM $ 0.0₅805
+1.68%
$ 143,987 $ 560
Feb 9, 4 PM $ 0.0₅791
+0.25%
$ 141,450 $ 552
Feb 9, 3 PM $ 0.0₅791
+0.69%
$ 141,515 $ 707
Feb 9, 2 PM $ 0.0₅784
+0.24%
$ 140,360 $ 700
Feb 9, 1 PM $ 0.0₅783
-0.73%
$ 140,167 $ 707
Feb 9, 12 PM $ 0.0₅789
+0.38%
$ 141,258 $ 645
Feb 9, 11 AM $ 0.0₅786
-0.23%
$ 140,706 $ 684
Feb 9, 10 AM $ 0.0₅787
-0.87%
$ 140,873 $ 605
Feb 9, 9 AM $ 0.0₅792
-0.61%
$ 141,809 $ 615
Feb 9, 8 AM $ 0.0₅797
-0.36%
$ 142,594 $ 624
Feb 9, 7 AM $ 0.0₅8
-0.59%
$ 143,125 $ 599
Feb 9, 6 AM $ 0.0₅805
-0.31%
$ 143,948 $ 595
Feb 9, 5 AM $ 0.0₅806
-0.79%
$ 144,224 $ 602
Feb 9, 4 AM $ 0.0₅813
-0.29%
$ 145,451 $ 594
Feb 9, 3 AM $ 0.0₅815
+0.78%
$ 145,821 $ 595
Feb 9, 2 AM $ 0.0₅811
-0.32%
$ 145,144 $ 580
Feb 9, 1 AM $ 0.0₅814
+0.07%
$ 145,680 $ 571
Feb 9, 12 AM $ 0.0₅814
-0.10%
$ 145,692 $ 533
Feb 8, 11 PM $ 0.0₅814
-0.03%
$ 145,610 $ 532
Feb 8, 10 PM $ 0.0₅813
+0.43%
$ 145,560 $ 516
Feb 8, 9 PM $ 0.0₅813
-0.15%
$ 145,583 $ 506
Feb 8, 8 PM $ 0.0₅815
-0.20%
$ 145,868 $ 505