WOOF Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅591
+0.00%
$ 105,722 $ 985
Jun 6, 3 AM $ 0.0₅594
+0.00%
$ 106,323 $ 902
Jun 6, 1 AM $ 0.0₅613
+0.00%
$ 109,682 $ 921
Jun 5, 5 PM $ 0.0₅559
+0.00%
$ 100,016 $ 598
Jun 5, 3 PM $ 0.0₅573
+0.00%
$ 102,615 $ 452
Jun 5, 12 PM $ 0.0₅582
+0.00%
$ 104,141 $ 455
Jun 5, 10 AM $ 0.0₅583
+0.00%
$ 104,282 $ 502
Jun 5, 7 AM $ 0.0₅584
+0.00%
$ 104,525 $ 553
Jun 5, 5 AM $ 0.0₅579
+0.00%
$ 103,576 $ 469
Jun 5, 2 AM $ 0.0₅583
+0.00%
$ 104,414 $ 477
Jun 5, 12 AM $ 0.0₅585
+0.00%
$ 104,692 $ 649
Jun 4, 9 PM $ 0.0₅584
+0.00%
$ 104,557 $ 662
Jun 4, 7 PM $ 0.0₅588
+0.00%
$ 105,155 $ 669
Jun 4, 4 PM $ 0.0₅6
+0.00%
$ 107,314 $ 662
Jun 4, 2 PM $ 0.0₅591
+0.00%
$ 105,846 $ 632
Jun 4, 11 AM $ 0.0₅582
+0.00%
$ 104,229 $ 535
Jun 4, 9 AM $ 0.0₅593
+0.00%
$ 106,159 $ 466
Jun 4, 6 AM $ 0.0₅61
+0.00%
$ 109,198 $ 418
Jun 4, 4 AM $ 0.0₅61
+0.00%
$ 109,150 $ 425
Jun 4, 1 AM $ 0.0₅616
+0.00%
$ 110,234 $ 280
Jun 3, 11 PM $ 0.0₅639
+0.00%
$ 114,409 $ 187
Jun 3, 8 PM $ 0.0₅639
+0.00%
$ 114,291 $ 196
Jun 3, 6 PM $ 0.0₅644
+0.00%
$ 115,305 $ 219
Jun 3, 3 PM $ 0.0₅651
+0.00%
$ 116,460 $ 206
Jun 3, 1 PM $ 0.0₅657
+0.00%
$ 117,600 $ 354
Jun 3, 10 AM $ 0.0₅657
+0.00%
$ 117,597 $ 351
Jun 3, 8 AM $ 0.0₅655
+0.00%
$ 117,261 $ 355
Jun 3, 5 AM $ 0.0₅657
+0.00%
$ 117,532 $ 357
Jun 3, 3 AM $ 0.0₅652
+0.00%
$ 116,668 $ 334
Jun 3, 12 AM $ 0.0₅655
+0.00%
$ 117,246 $ 365
Jun 2, 10 PM $ 0.0₅653
+0.00%
$ 116,925 $ 348
Jun 2, 7 PM $ 0.0₅652
+0.00%
$ 116,669 $ 312
Jun 2, 5 PM $ 0.0₅66
+0.00%
$ 118,079 $ 305
Jun 2, 2 PM $ 0.0₅663
+0.00%
$ 118,651 $ 292
Jun 2, 12 PM $ 0.0₅686
+0.00%
$ 122,700 $ 274
Jun 2, 9 AM $ 0.0₅688
+0.00%
$ 123,172 $ 277
Jun 2, 7 AM $ 0.0₅69
+0.00%
$ 123,509 $ 326
Jun 2, 4 AM $ 0.0₅698
+0.00%
$ 124,862 $ 328
Jun 2, 2 AM $ 0.0₅687
+0.00%
$ 122,924 $ 304
Jun 1, 11 PM $ 0.0₅688
+0.00%
$ 123,205 $ 263
Jun 1, 9 PM $ 0.0₅682
+0.00%
$ 122,088 $ 266
Jun 1, 6 PM $ 0.0₅683
+0.00%
$ 122,238 $ 271
Jun 1, 4 PM $ 0.0₅677
+0.00%
$ 121,075 $ 243
Jun 1, 1 PM $ 0.0₅684
+0.00%
$ 122,342 $ 245
Jun 1, 11 AM $ 0.0₅703
+0.00%
$ 125,809 $ 121
Jun 1, 8 AM $ 0.0₅707
+0.00%
$ 126,569 $ 72
Jun 1, 6 AM $ 0.0₅711
+0.00%
$ 127,290 $ 59
Jun 1, 3 AM $ 0.0₅715
+0.00%
$ 127,921 $ 56
Jun 1, 1 AM $ 0.0₅712
+0.00%
$ 127,357 $ 44
May 31, 10 PM $ 0.0₅713
+0.00%
$ 127,577 $ 52