WOOF Historical Data

WOOF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅865
-0.02%
$ 154,827 $ 341
Feb 14, 9 PM $ 0.0₅866
+0.13%
$ 154,896 $ 340
Feb 14, 8 PM $ 0.0₅864
-0.31%
$ 154,359 $ 594
Feb 14, 7 PM $ 0.0₅867
-0.03%
$ 155,130 $ 644
Feb 14, 6 PM $ 0.0₅867
+0.30%
$ 155,227 $ 647
Feb 14, 5 PM $ 0.0₅865
+0.91%
$ 153,341 $ 795
Feb 14, 4 PM $ 0.0₅856
+0.39%
$ 153,281 $ 795
Feb 14, 3 PM $ 0.0₅853
+0.28%
$ 152,678 $ 864
Feb 14, 2 PM $ 0.0₅851
+0.22%
$ 152,276 $ 918
Feb 14, 1 PM $ 0.0₅849
-0.07%
$ 151,965 $ 920
Feb 14, 12 PM $ 0.0₅85
-0.10%
$ 152,041 $ 883
Feb 14, 11 AM $ 0.0₅85
-0.10%
$ 152,181 $ 885
Feb 14, 10 AM $ 0.0₅851
-0.28%
$ 152,342 $ 841
Feb 14, 9 AM $ 0.0₅854
-0.06%
$ 152,778 $ 852
Feb 14, 8 AM $ 0.0₅854
+1.08%
$ 152,834 $ 858
Feb 14, 7 AM $ 0.0₅845
-0.07%
$ 151,178 $ 1,130
Feb 14, 6 AM $ 0.0₅845
-0.30%
$ 151,263 $ 1,129
Feb 14, 5 AM $ 0.0₅848
-0.08%
$ 151,962 $ 1,141
Feb 14, 4 AM $ 0.0₅849
-0.04%
$ 151,903 $ 1,142
Feb 14, 3 AM $ 0.0₅849
+0.31%
$ 152,001 $ 1,143
Feb 14, 2 AM $ 0.0₅846
-0.23%
$ 151,378 $ 1,225
Feb 14, 1 AM $ 0.0₅848
+0.08%
$ 151,715 $ 1,233
Feb 14, 12 AM $ 0.0₅846
+0.28%
$ 151,492 $ 1,262
Feb 13, 11 PM $ 0.0₅844
+0.40%
$ 151,052 $ 1,258
Feb 13, 10 PM $ 0.0₅841
+0.16%
$ 150,346 $ 1,239
Feb 13, 9 PM $ 0.0₅84
+1.89%
$ 150,247 $ 1,223
Feb 13, 8 PM $ 0.0₅823
+2.46%
$ 147,231 $ 1,124
Feb 13, 7 PM $ 0.0₅803
+0.72%
$ 143,809 $ 1,014
Feb 13, 6 PM $ 0.0₅797
+0.73%
$ 142,703 $ 1,017
Feb 13, 5 PM $ 0.0₅791
+0.76%
$ 141,590 $ 938
Feb 13, 4 PM $ 0.0₅785
+0.45%
$ 140,563 $ 956
Feb 13, 3 PM $ 0.0₅781
+0.32%
$ 139,785 $ 966
Feb 13, 2 PM $ 0.0₅778
+0.28%
$ 139,160 $ 855
Feb 13, 1 PM $ 0.0₅775
+0.37%
$ 138,763 $ 851
Feb 13, 12 PM $ 0.0₅773
-0.43%
$ 138,367 $ 834
Feb 13, 11 AM $ 0.0₅776
-0.03%
$ 138,911 $ 901
Feb 13, 10 AM $ 0.0₅776
+0.09%
$ 138,864 $ 903
Feb 13, 9 AM $ 0.0₅774
-1.52%
$ 138,516 $ 782
Feb 13, 8 AM $ 0.0₅787
-0.87%
$ 140,933 $ 788
Feb 13, 7 AM $ 0.0₅794
+0.53%
$ 142,107 $ 632
Feb 13, 6 AM $ 0.0₅79
-0.09%
$ 141,380 $ 632
Feb 13, 5 AM $ 0.0₅791
+0.21%
$ 141,170 $ 630
Feb 13, 4 AM $ 0.0₅789
-0.44%
$ 141,179 $ 621
Feb 13, 3 AM $ 0.0₅793
-0.06%
$ 141,857 $ 624
Feb 13, 2 AM $ 0.0₅794
+0.71%
$ 142,071 $ 621
Feb 13, 1 AM $ 0.0₅784
+0.28%
$ 140,235 $ 521
Feb 13, 12 AM $ 0.0₅781
-0.42%
$ 139,805 $ 521
Feb 12, 11 PM $ 0.0₅784
+0.69%
$ 140,391 $ 466
Feb 12, 10 PM $ 0.0₅776
+0.43%
$ 138,906 $ 469
Feb 12, 9 PM $ 0.0₅77
+0.32%
$ 137,750 $ 413