WOOF Historical Data

WOOF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅832
+0.12%
$ 148,842 $ 269
Feb 16, 10 PM $ 0.0₅832
+0.29%
$ 148,848 $ 271
Feb 16, 9 PM $ 0.0₅827
+0.05%
$ 148,087 $ 270
Feb 16, 8 PM $ 0.0₅827
+0.41%
$ 147,943 $ 267
Feb 16, 7 PM $ 0.0₅824
-0.08%
$ 147,533 $ 277
Feb 16, 6 PM $ 0.0₅825
+0.31%
$ 147,601 $ 277
Feb 16, 5 PM $ 0.0₅819
+0.23%
$ 146,645 $ 325
Feb 16, 4 PM $ 0.0₅817
-0.04%
$ 146,206 $ 317
Feb 16, 3 PM $ 0.0₅818
-1.36%
$ 146,473 $ 327
Feb 16, 2 PM $ 0.0₅832
-0.14%
$ 148,941 $ 336
Feb 16, 1 PM $ 0.0₅838
+0.43%
$ 149,886 $ 336
Feb 16, 12 PM $ 0.0₅827
+0.00%
$ 148,057 $ 360
Feb 16, 11 AM $ 0.0₅832
-0.27%
$ 148,811 $ 360
Feb 16, 10 AM $ 0.0₅833
-0.05%
$ 149,102 $ 361
Feb 16, 9 AM $ 0.0₅831
+0.27%
$ 148,793 $ 396
Feb 16, 8 AM $ 0.0₅829
-0.49%
$ 148,694 $ 394
Feb 16, 7 AM $ 0.0₅832
+0.15%
$ 148,932 $ 421
Feb 16, 6 AM $ 0.0₅826
+0.04%
$ 147,854 $ 425
Feb 16, 5 AM $ 0.0₅825
-0.87%
$ 147,702 $ 423
Feb 16, 4 AM $ 0.0₅833
+0.13%
$ 149,032 $ 442
Feb 16, 3 AM $ 0.0₅832
-0.10%
$ 148,969 $ 462
Feb 16, 2 AM $ 0.0₅835
+0.45%
$ 149,498 $ 459
Feb 16, 1 AM $ 0.0₅835
-0.02%
$ 149,404 $ 459
Feb 16, 12 AM $ 0.0₅835
+0.03%
$ 149,446 $ 461
Feb 15, 11 PM $ 0.0₅828
-0.81%
$ 148,260 $ 502
Feb 15, 10 PM $ 0.0₅835
-0.02%
$ 149,493 $ 519
Feb 15, 9 PM $ 0.0₅834
+0.35%
$ 149,334 $ 545
Feb 15, 8 PM $ 0.0₅831
+0.10%
$ 148,687 $ 544
Feb 15, 7 PM $ 0.0₅831
-0.34%
$ 148,654 $ 539
Feb 15, 6 PM $ 0.0₅837
-0.09%
$ 149,843 $ 541
Feb 15, 5 PM $ 0.0₅838
-0.68%
$ 149,995 $ 544
Feb 15, 4 PM $ 0.0₅842
+0.00%
$ 150,697 $ 539
Feb 15, 3 PM $ 0.0₅848
+0.00%
$ 151,781 $ 538
Feb 15, 2 PM $ 0.0₅848
+0.38%
$ 151,771 $ 518
Feb 15, 1 PM $ 0.0₅851
-2.03%
$ 152,387 $ 429
Feb 15, 12 PM $ 0.0₅869
-0.41%
$ 155,551 $ 384
Feb 15, 11 AM $ 0.0₅873
-0.19%
$ 156,268 $ 420
Feb 15, 10 AM $ 0.0₅871
-0.16%
$ 155,959 $ 468
Feb 15, 9 AM $ 0.0₅873
+0.55%
$ 156,298 $ 465
Feb 15, 8 AM $ 0.0₅881
+0.45%
$ 157,677 $ 452
Feb 15, 7 AM $ 0.0₅877
+0.77%
$ 156,761 $ 459
Feb 15, 6 AM $ 0.0₅874
+0.10%
$ 156,429 $ 451
Feb 15, 5 AM $ 0.0₅872
+0.12%
$ 156,027 $ 451
Feb 15, 4 AM $ 0.0₅872
+0.91%
$ 156,011 $ 451
Feb 15, 3 AM $ 0.0₅864
-0.01%
$ 154,712 $ 386
Feb 15, 2 AM $ 0.0₅865
+0.19%
$ 154,756 $ 386
Feb 15, 1 AM $ 0.0₅868
+0.52%
$ 155,254 $ 390
Feb 15, 12 AM $ 0.0₅868
-0.08%
$ 155,424 $ 390
Feb 14, 11 PM $ 0.0₅869
+0.03%
$ 155,597 $ 397
Feb 14, 10 PM $ 0.0₅865
-0.02%
$ 154,827 $ 341