WOOF Historical Data

WOOF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅81
-0.74%
$ 144,884 $ 410
Feb 18, 11 PM $ 0.0₅815
+0.04%
$ 145,783 $ 422
Feb 18, 10 PM $ 0.0₅814
-0.07%
$ 145,714 $ 421
Feb 18, 9 PM $ 0.0₅813
+0.33%
$ 145,540 $ 431
Feb 18, 8 PM $ 0.0₅809
-0.22%
$ 144,768 $ 431
Feb 18, 7 PM $ 0.0₅807
-0.02%
$ 144,360 $ 435
Feb 18, 6 PM $ 0.0₅817
+0.00%
$ 146,231 $ 440
Feb 18, 5 PM $ 0.0₅817
-0.21%
$ 146,187 $ 444
Feb 18, 4 PM $ 0.0₅821
-0.40%
$ 146,918 $ 502
Feb 18, 3 PM $ 0.0₅821
+0.12%
$ 146,996 $ 492
Feb 18, 2 PM $ 0.0₅821
-0.07%
$ 146,885 $ 496
Feb 18, 1 PM $ 0.0₅821
-0.11%
$ 146,991 $ 510
Feb 18, 12 PM $ 0.0₅822
-0.44%
$ 147,134 $ 506
Feb 18, 11 AM $ 0.0₅829
-0.01%
$ 148,410 $ 613
Feb 18, 10 AM $ 0.0₅83
-0.11%
$ 148,544 $ 625
Feb 18, 9 AM $ 0.0₅833
+0.93%
$ 149,067 $ 895
Feb 18, 8 AM $ 0.0₅825
-0.02%
$ 147,688 $ 913
Feb 18, 7 AM $ 0.0₅825
-0.16%
$ 147,710 $ 951
Feb 18, 6 AM $ 0.0₅827
+0.03%
$ 147,957 $ 997
Feb 18, 5 AM $ 0.0₅827
-0.29%
$ 147,930 $ 1,032
Feb 18, 4 AM $ 0.0₅828
-0.16%
$ 148,150 $ 1,142
Feb 18, 3 AM $ 0.0₅829
+0.55%
$ 148,350 $ 1,147
Feb 18, 2 AM $ 0.0₅824
-0.26%
$ 147,544 $ 1,163
Feb 18, 1 AM $ 0.0₅827
-0.44%
$ 147,956 $ 1,310
Feb 18, 12 AM $ 0.0₅831
-0.56%
$ 148,633 $ 1,338
Feb 17, 11 PM $ 0.0₅835
-0.39%
$ 149,398 $ 1,469
Feb 17, 10 PM $ 0.0₅839
-0.15%
$ 150,064 $ 1,472
Feb 17, 9 PM $ 0.0₅84
+0.30%
$ 150,367 $ 1,469
Feb 17, 8 PM $ 0.0₅837
+0.12%
$ 149,736 $ 1,454
Feb 17, 7 PM $ 0.0₅835
-0.44%
$ 149,457 $ 1,453
Feb 17, 6 PM $ 0.0₅838
+0.77%
$ 150,011 $ 1,419
Feb 17, 5 PM $ 0.0₅832
-0.12%
$ 148,951 $ 1,409
Feb 17, 4 PM $ 0.0₅833
+0.16%
$ 149,119 $ 1,418
Feb 17, 3 PM $ 0.0₅834
+0.15%
$ 149,327 $ 1,384
Feb 17, 2 PM $ 0.0₅833
-0.53%
$ 149,165 $ 1,374
Feb 17, 1 PM $ 0.0₅837
-0.28%
$ 149,867 $ 1,418
Feb 17, 12 PM $ 0.0₅838
-0.48%
$ 149,923 $ 1,421
Feb 17, 11 AM $ 0.0₅842
-1.67%
$ 150,772 $ 1,409
Feb 17, 10 AM $ 0.0₅858
+0.73%
$ 153,565 $ 1,212
Feb 17, 9 AM $ 0.0₅852
+0.17%
$ 152,427 $ 1,184
Feb 17, 8 AM $ 0.0₅851
+0.57%
$ 152,285 $ 906
Feb 17, 7 AM $ 0.0₅842
-0.32%
$ 150,647 $ 864
Feb 17, 6 AM $ 0.0₅845
+0.31%
$ 151,284 $ 845
Feb 17, 5 AM $ 0.0₅85
-0.20%
$ 152,038 $ 800
Feb 17, 4 AM $ 0.0₅854
+0.37%
$ 152,867 $ 766
Feb 17, 3 AM $ 0.0₅856
+0.07%
$ 153,270 $ 592
Feb 17, 2 AM $ 0.0₅854
+0.51%
$ 152,760 $ 577
Feb 17, 1 AM $ 0.0₅85
+1.53%
$ 152,098 $ 549
Feb 17, 12 AM $ 0.0₅835
+0.15%
$ 149,487 $ 307
Feb 16, 11 PM $ 0.0₅832
+0.12%
$ 148,842 $ 269