WOOF Historical Data

WOOF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅823
+0.01%
$ 147,250 $ 342
Feb 21, 12 AM $ 0.0₅822
+0.63%
$ 147,092 $ 349
Feb 20, 11 PM $ 0.0₅817
-0.70%
$ 146,147 $ 364
Feb 20, 10 PM $ 0.0₅822
+0.63%
$ 147,183 $ 364
Feb 20, 9 PM $ 0.0₅818
-0.09%
$ 146,462 $ 371
Feb 20, 8 PM $ 0.0₅822
+0.03%
$ 147,099 $ 373
Feb 20, 7 PM $ 0.0₅822
+0.15%
$ 147,082 $ 388
Feb 20, 6 PM $ 0.0₅82
+0.68%
$ 146,823 $ 396
Feb 20, 5 PM $ 0.0₅816
-0.01%
$ 146,086 $ 398
Feb 20, 4 PM $ 0.0₅822
-0.11%
$ 147,191 $ 362
Feb 20, 3 PM $ 0.0₅812
+0.08%
$ 145,297 $ 357
Feb 20, 2 PM $ 0.0₅81
-0.40%
$ 145,038 $ 349
Feb 20, 1 PM $ 0.0₅814
-0.26%
$ 145,622 $ 340
Feb 20, 12 PM $ 0.0₅816
+0.04%
$ 145,975 $ 326
Feb 20, 11 AM $ 0.0₅818
-0.25%
$ 146,314 $ 367
Feb 20, 10 AM $ 0.0₅82
+0.12%
$ 146,770 $ 475
Feb 20, 9 AM $ 0.0₅818
+0.07%
$ 146,465 $ 473
Feb 20, 8 AM $ 0.0₅818
+0.20%
$ 146,418 $ 465
Feb 20, 7 AM $ 0.0₅817
-0.15%
$ 146,217 $ 468
Feb 20, 6 AM $ 0.0₅817
+0.36%
$ 146,298 $ 474
Feb 20, 5 AM $ 0.0₅814
+0.17%
$ 145,674 $ 472
Feb 20, 4 AM $ 0.0₅814
-0.69%
$ 145,634 $ 471
Feb 20, 3 AM $ 0.0₅82
+0.25%
$ 146,714 $ 542
Feb 20, 2 AM $ 0.0₅818
+0.32%
$ 146,350 $ 689
Feb 20, 1 AM $ 0.0₅815
-0.13%
$ 145,889 $ 690
Feb 20, 12 AM $ 0.0₅816
+0.23%
$ 146,092 $ 697
Feb 19, 11 PM $ 0.0₅814
+0.41%
$ 145,751 $ 691
Feb 19, 10 PM $ 0.0₅812
-0.02%
$ 145,244 $ 688
Feb 19, 9 PM $ 0.0₅812
+0.02%
$ 145,266 $ 686
Feb 19, 8 PM $ 0.0₅811
+0.39%
$ 145,219 $ 698
Feb 19, 7 PM $ 0.0₅808
+0.07%
$ 144,646 $ 679
Feb 19, 6 PM $ 0.0₅807
+0.76%
$ 144,510 $ 680
Feb 19, 5 PM $ 0.0₅802
+0.02%
$ 143,561 $ 691
Feb 19, 4 PM $ 0.0₅802
+0.04%
$ 143,518 $ 691
Feb 19, 3 PM $ 0.0₅802
+0.10%
$ 143,443 $ 700
Feb 19, 2 PM $ 0.0₅8
+0.51%
$ 143,255 $ 712
Feb 19, 1 PM $ 0.0₅797
-0.83%
$ 142,549 $ 711
Feb 19, 12 PM $ 0.0₅803
-0.14%
$ 143,757 $ 736
Feb 19, 11 AM $ 0.0₅805
+1.52%
$ 143,992 $ 742
Feb 19, 10 AM $ 0.0₅793
+0.33%
$ 141,866 $ 630
Feb 19, 9 AM $ 0.0₅79
+0.18%
$ 141,452 $ 637
Feb 19, 8 AM $ 0.0₅789
-0.92%
$ 141,229 $ 639
Feb 19, 7 AM $ 0.0₅797
-0.01%
$ 142,568 $ 631
Feb 19, 6 AM $ 0.0₅797
+0.77%
$ 142,582 $ 643
Feb 19, 5 AM $ 0.0₅791
-0.03%
$ 141,563 $ 632
Feb 19, 4 AM $ 0.0₅791
-0.18%
$ 141,619 $ 634
Feb 19, 3 AM $ 0.0₅793
-2.26%
$ 141,893 $ 503
Feb 19, 2 AM $ 0.0₅81
-0.01%
$ 144,885 $ 369
Feb 19, 1 AM $ 0.0₅81
-0.05%
$ 145,021 $ 370
Feb 19, 12 AM $ 0.0₅81
-0.74%
$ 144,884 $ 410