WOOF Historical Data

WOOF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₅8
-0.28%
$ 143,147 $ 394
Feb 27, 1 AM $ 0.0₅803
+0.27%
$ 143,648 $ 383
Feb 27, 12 AM $ 0.0₅806
+0.14%
$ 144,159 $ 412
Feb 26, 11 PM $ 0.0₅803
+0.13%
$ 143,640 $ 432
Feb 26, 10 PM $ 0.0₅801
+0.03%
$ 143,419 $ 485
Feb 26, 9 PM $ 0.0₅801
-0.03%
$ 143,378 $ 558
Feb 26, 8 PM $ 0.0₅802
-0.81%
$ 143,496 $ 561
Feb 26, 7 PM $ 0.0₅808
+1.02%
$ 144,636 $ 586
Feb 26, 6 PM $ 0.0₅8
-2.34%
$ 143,120 $ 611
Feb 26, 5 PM $ 0.0₅819
-0.82%
$ 146,549 $ 412
Feb 26, 4 PM $ 0.0₅826
+0.21%
$ 147,911 $ 429
Feb 26, 3 PM $ 0.0₅824
-1.44%
$ 147,543 $ 432
Feb 26, 2 PM $ 0.0₅834
+0.08%
$ 149,343 $ 465
Feb 26, 1 PM $ 0.0₅834
-0.06%
$ 149,199 $ 464
Feb 26, 12 PM $ 0.0₅834
+1.22%
$ 149,202 $ 551
Feb 26, 11 AM $ 0.0₅824
-0.94%
$ 147,429 $ 605
Feb 26, 10 AM $ 0.0₅832
-0.28%
$ 148,892 $ 609
Feb 26, 9 AM $ 0.0₅834
+0.33%
$ 149,290 $ 605
Feb 26, 8 AM $ 0.0₅832
+0.05%
$ 148,811 $ 608
Feb 26, 7 AM $ 0.0₅832
+0.01%
$ 148,812 $ 612
Feb 26, 6 AM $ 0.0₅832
-0.18%
$ 148,851 $ 612
Feb 26, 5 AM $ 0.0₅833
-0.66%
$ 149,072 $ 612
Feb 26, 4 AM $ 0.0₅838
+0.25%
$ 149,925 $ 621
Feb 26, 3 AM $ 0.0₅835
+0.26%
$ 149,508 $ 620
Feb 26, 2 AM $ 0.0₅833
-1.09%
$ 149,019 $ 644
Feb 26, 1 AM $ 0.0₅839
-0.28%
$ 150,097 $ 665
Feb 26, 12 AM $ 0.0₅842
-0.21%
$ 150,646 $ 691
Feb 25, 11 PM $ 0.0₅844
-1.18%
$ 151,079 $ 677
Feb 25, 10 PM $ 0.0₅854
-0.31%
$ 152,888 $ 645
Feb 25, 9 PM $ 0.0₅857
+0.54%
$ 153,358 $ 563
Feb 25, 8 PM $ 0.0₅852
+0.19%
$ 152,567 $ 562
Feb 25, 7 PM $ 0.0₅851
+0.65%
$ 152,242 $ 564
Feb 25, 6 PM $ 0.0₅844
-0.76%
$ 151,121 $ 505
Feb 25, 5 PM $ 0.0₅85
+0.82%
$ 152,200 $ 497
Feb 25, 4 PM $ 0.0₅84
+0.93%
$ 150,380 $ 668
Feb 25, 3 PM $ 0.0₅835
+0.14%
$ 149,380 $ 675
Feb 25, 2 PM $ 0.0₅832
+0.42%
$ 148,898 $ 826
Feb 25, 1 PM $ 0.0₅824
+0.32%
$ 147,437 $ 796
Feb 25, 12 PM $ 0.0₅821
+0.81%
$ 146,879 $ 794
Feb 25, 11 AM $ 0.0₅802
+0.03%
$ 143,508 $ 663
Feb 25, 10 AM $ 0.0₅802
+0.08%
$ 143,581 $ 670
Feb 25, 9 AM $ 0.0₅802
+0.36%
$ 143,496 $ 668
Feb 25, 8 AM $ 0.0₅799
+0.10%
$ 143,001 $ 673
Feb 25, 7 AM $ 0.0₅798
+0.74%
$ 142,894 $ 676
Feb 25, 6 AM $ 0.0₅792
-0.57%
$ 141,734 $ 725
Feb 25, 5 AM $ 0.0₅797
-0.24%
$ 142,677 $ 728
Feb 25, 4 AM $ 0.0₅799
+0.50%
$ 142,958 $ 752
Feb 25, 3 AM $ 0.0₅799
-0.32%
$ 142,910 $ 773
Feb 25, 2 AM $ 0.0₅801
+0.46%
$ 143,379 $ 776
Feb 25, 1 AM $ 0.0₅796
+1.78%
$ 142,512 $ 733