WOOF Historical Data

WOOF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅798
-0.18%
$ 142,732 $ 677
Mar 1, 2 AM $ 0.0₅784
+0.52%
$ 140,289 $ 648
Mar 1, 1 AM $ 0.0₅779
-0.78%
$ 139,420 $ 612
Mar 1, 12 AM $ 0.0₅786
+0.69%
$ 140,589 $ 660
Feb 28, 11 PM $ 0.0₅78
-0.41%
$ 139,611 $ 660
Feb 28, 10 PM $ 0.0₅783
+0.62%
$ 140,155 $ 661
Feb 28, 9 PM $ 0.0₅778
+0.48%
$ 139,214 $ 648
Feb 28, 8 PM $ 0.0₅77
+1.19%
$ 137,849 $ 641
Feb 28, 7 PM $ 0.0₅761
+0.26%
$ 136,267 $ 578
Feb 28, 6 PM $ 0.0₅759
+0.45%
$ 135,865 $ 574
Feb 28, 5 PM $ 0.0₅756
+0.22%
$ 135,266 $ 571
Feb 28, 4 PM $ 0.0₅753
+0.06%
$ 134,721 $ 573
Feb 28, 3 PM $ 0.0₅753
+0.00%
$ 134,687 $ 577
Feb 28, 2 PM $ 0.0₅753
+1.14%
$ 134,683 $ 506
Feb 28, 1 PM $ 0.0₅738
+0.03%
$ 132,119 $ 500
Feb 28, 12 PM $ 0.0₅737
-0.37%
$ 131,951 $ 505
Feb 28, 11 AM $ 0.0₅742
-0.39%
$ 132,871 $ 473
Feb 28, 10 AM $ 0.0₅746
-0.54%
$ 133,433 $ 422
Feb 28, 9 AM $ 0.0₅749
-0.25%
$ 134,054 $ 437
Feb 28, 8 AM $ 0.0₅752
-0.30%
$ 134,585 $ 441
Feb 28, 7 AM $ 0.0₅754
+0.04%
$ 134,917 $ 443
Feb 28, 6 AM $ 0.0₅768
-0.40%
$ 137,369 $ 350
Feb 28, 5 AM $ 0.0₅774
-0.22%
$ 138,541 $ 322
Feb 28, 4 AM $ 0.0₅775
+0.07%
$ 138,667 $ 329
Feb 28, 3 AM $ 0.0₅777
+0.00%
$ 139,103 $ 340
Feb 28, 2 AM $ 0.0₅777
+0.33%
$ 139,057 $ 340
Feb 28, 1 AM $ 0.0₅778
-0.73%
$ 139,277 $ 314
Feb 28, 12 AM $ 0.0₅784
-0.29%
$ 140,312 $ 273
Feb 27, 11 PM $ 0.0₅786
+0.40%
$ 140,675 $ 252
Feb 27, 10 PM $ 0.0₅783
+0.06%
$ 140,073 $ 250
Feb 27, 9 PM $ 0.0₅781
+0.28%
$ 139,858 $ 238
Feb 27, 8 PM $ 0.0₅78
+0.19%
$ 139,546 $ 242
Feb 27, 7 PM $ 0.0₅778
-0.37%
$ 139,306 $ 245
Feb 27, 6 PM $ 0.0₅781
+0.13%
$ 139,828 $ 370
Feb 27, 5 PM $ 0.0₅78
-0.14%
$ 139,621 $ 486
Feb 27, 4 PM $ 0.0₅781
-0.08%
$ 139,851 $ 492
Feb 27, 3 PM $ 0.0₅782
-0.77%
$ 139,923 $ 499
Feb 27, 2 PM $ 0.0₅786
-0.48%
$ 140,596 $ 512
Feb 27, 1 PM $ 0.0₅789
+0.10%
$ 141,209 $ 499
Feb 27, 12 PM $ 0.0₅791
-0.07%
$ 141,530 $ 482
Feb 27, 11 AM $ 0.0₅791
-1.42%
$ 141,633 $ 482
Feb 27, 10 AM $ 0.0₅806
-0.90%
$ 144,282 $ 435
Feb 27, 9 AM $ 0.0₅815
+0.06%
$ 145,860 $ 420
Feb 27, 8 AM $ 0.0₅815
+0.69%
$ 145,894 $ 414
Feb 27, 7 AM $ 0.0₅81
-0.06%
$ 145,016 $ 413
Feb 27, 6 AM $ 0.0₅81
+0.16%
$ 145,032 $ 413
Feb 27, 5 AM $ 0.0₅81
-0.15%
$ 144,906 $ 422
Feb 27, 4 AM $ 0.0₅811
+0.84%
$ 145,203 $ 422
Feb 27, 3 AM $ 0.0₅805
+0.17%
$ 143,993 $ 401
Feb 27, 2 AM $ 0.0₅8
-0.28%
$ 143,147 $ 394