WOOF Historical Data

WOOF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅832
-0.06%
$ 148,942 $ 531
Mar 5, 6 AM $ 0.0₅828
-0.56%
$ 148,154 $ 532
Mar 5, 5 AM $ 0.0₅834
+0.27%
$ 149,187 $ 530
Mar 5, 4 AM $ 0.0₅832
+0.53%
$ 148,943 $ 556
Mar 5, 3 AM $ 0.0₅832
+0.03%
$ 148,905 $ 570
Mar 5, 2 AM $ 0.0₅831
-0.48%
$ 148,769 $ 571
Mar 5, 1 AM $ 0.0₅839
-0.10%
$ 150,234 $ 560
Mar 5, 12 AM $ 0.0₅84
+0.01%
$ 150,243 $ 561
Mar 4, 11 PM $ 0.0₅841
-0.34%
$ 150,475 $ 557
Mar 4, 10 PM $ 0.0₅844
+0.15%
$ 150,965 $ 557
Mar 4, 9 PM $ 0.0₅841
-1.18%
$ 150,584 $ 565
Mar 4, 8 PM $ 0.0₅845
-0.32%
$ 151,311 $ 568
Mar 4, 7 PM $ 0.0₅847
+0.80%
$ 151,611 $ 560
Mar 4, 6 PM $ 0.0₅841
-0.12%
$ 150,431 $ 664
Mar 4, 5 PM $ 0.0₅841
-0.08%
$ 150,508 $ 775
Mar 4, 4 PM $ 0.0₅84
-1.57%
$ -- $ 820
Mar 4, 1 PM $ 0.0₅832
+0.00%
$ 148,907 $ 698
Mar 4, 12 PM $ 0.0₅83
-0.37%
$ 148,619 $ 697
Mar 4, 11 AM $ 0.0₅834
-0.20%
$ 149,196 $ 698
Mar 4, 9 AM $ 0.0₅836
+0.23%
$ 149,545 $ 650
Mar 4, 8 AM $ 0.0₅829
+1.12%
$ 148,307 $ 609
Mar 4, 7 AM $ 0.0₅82
+0.52%
$ 146,836 $ 586
Mar 4, 6 AM $ 0.0₅816
+0.12%
$ 146,089 $ 581
Mar 4, 5 AM $ 0.0₅812
+0.08%
$ 145,375 $ 565
Mar 4, 4 AM $ 0.0₅812
-0.09%
$ 145,326 $ 563
Mar 4, 3 AM $ 0.0₅815
-0.46%
$ 145,909 $ 550
Mar 4, 2 AM $ 0.0₅819
-0.27%
$ 146,484 $ 545
Mar 4, 1 AM $ 0.0₅82
+0.03%
$ 146,763 $ 554
Mar 4, 12 AM $ 0.0₅818
-0.46%
$ 146,476 $ 525
Mar 3, 11 PM $ 0.0₅822
+0.68%
$ 147,172 $ 531
Mar 3, 10 PM $ 0.0₅817
+1.18%
$ 146,187 $ 547
Mar 3, 9 PM $ 0.0₅808
-0.17%
$ 144,618 $ 532
Mar 3, 8 PM $ 0.0₅809
+0.20%
$ 144,872 $ 559
Mar 3, 7 PM $ 0.0₅809
-0.20%
$ 144,695 $ 456
Mar 3, 6 PM $ 0.0₅803
+0.99%
$ 143,641 $ 460
Mar 3, 5 PM $ 0.0₅795
+0.05%
$ 142,362 $ 393
Mar 3, 4 PM $ 0.0₅794
+0.41%
$ 142,064 $ 417
Mar 3, 3 PM $ 0.0₅79
-0.09%
$ 141,403 $ 394
Mar 3, 2 PM $ 0.0₅792
+0.20%
$ 141,696 $ 451
Mar 3, 1 PM $ 0.0₅791
-0.40%
$ 141,589 $ 446
Mar 3, 12 PM $ 0.0₅795
+0.43%
$ 142,196 $ 433
Mar 3, 11 AM $ 0.0₅791
+0.11%
$ 141,635 $ 432
Mar 3, 10 AM $ 0.0₅791
-0.32%
$ 141,582 $ 432
Mar 3, 9 AM $ 0.0₅797
+0.09%
$ 142,651 $ 425
Mar 3, 8 AM $ 0.0₅799
-0.29%
$ 143,041 $ 430
Mar 3, 7 AM $ 0.0₅802
+0.21%
$ 143,451 $ 442
Mar 3, 6 AM $ 0.0₅8
-0.14%
$ 143,261 $ 447
Mar 3, 5 AM $ 0.0₅802
-0.42%
$ 143,535 $ 455
Mar 3, 4 AM $ 0.0₅805
-0.13%
$ 144,063 $ 458
Mar 3, 3 AM $ 0.0₅804
+0.03%
$ 143,835 $ 460