WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅708
+0.09%
$ 126,614 $ 239
Jun 8, 3 PM $ 0.0₅706
+0.39%
$ 126,392 $ 239
Jun 8, 2 PM $ 0.0₅703
-0.11%
$ 125,831 $ 243
Jun 8, 1 PM $ 0.0₅705
-0.09%
$ 126,131 $ 245
Jun 8, 12 PM $ 0.0₅701
+0.12%
$ 125,438 $ 232
Jun 8, 11 AM $ 0.0₅7
+0.13%
$ 125,245 $ 237
Jun 8, 10 AM $ 0.0₅699
+0.15%
$ 125,089 $ 232
Jun 8, 9 AM $ 0.0₅698
+0.10%
$ 124,888 $ 255
Jun 8, 8 AM $ 0.0₅698
-0.47%
$ 124,893 $ 265
Jun 8, 7 AM $ 0.0₅694
-0.12%
$ 124,166 $ 270
Jun 8, 6 AM $ 0.0₅695
+0.31%
$ 124,308 $ 274
Jun 8, 5 AM $ 0.0₅692
-0.61%
$ 123,869 $ 275
Jun 8, 4 AM $ 0.0₅698
-0.07%
$ 124,934 $ 272
Jun 8, 3 AM $ 0.0₅699
-0.61%
$ 125,057 $ 274
Jun 8, 2 AM $ 0.0₅699
+0.00%
$ 125,107 $ 279
Jun 8, 1 AM $ 0.0₅699
+0.00%
$ 125,133 $ 286
Jun 8, 12 AM $ 0.0₅701
+1.84%
$ 125,409 $ 287
Jun 7, 11 PM $ 0.0₅694
+0.00%
$ 124,269 $ 138
Jun 7, 10 PM $ 0.0₅687
+0.00%
$ 122,880 $ 134
Jun 7, 8 PM $ 0.0₅681
+0.00%
$ 121,917 $ 231
Jun 7, 7 PM $ 0.0₅681
+0.00%
$ 121,797 $ 231
Jun 7, 6 PM $ 0.0₅69
+0.00%
$ 123,501 $ 298
Jun 7, 5 PM $ 0.0₅689
+0.00%
$ 123,351 $ 299
Jun 7, 3 PM $ 0.0₅689
+0.00%
$ 123,311 $ 328
Jun 7, 2 PM $ 0.0₅688
+0.00%
$ 123,182 $ 328
Jun 7, 1 PM $ 0.0₅686
+0.00%
$ 122,681 $ 320
Jun 7, 12 PM $ 0.0₅686
+0.00%
$ 122,748 $ 320
Jun 7, 10 AM $ 0.0₅692
+0.32%
$ 123,778 $ 525
Jun 7, 9 AM $ 0.0₅688
-0.18%
$ 123,189 $ 534
Jun 7, 8 AM $ 0.0₅689
-0.07%
$ 123,315 $ 757
Jun 7, 7 AM $ 0.0₅688
-0.23%
$ 123,133 $ 775
Jun 7, 6 AM $ 0.0₅684
-0.02%
$ 122,375 $ 849
Jun 7, 5 AM $ 0.0₅684
-0.11%
$ 122,371 $ 850
Jun 7, 4 AM $ 0.0₅685
+0.50%
$ 122,556 $ 849
Jun 7, 3 AM $ 0.0₅682
+0.31%
$ 121,964 $ 968
Jun 7, 2 AM $ 0.0₅68
-0.01%
$ 121,615 $ 980
Jun 7, 1 AM $ 0.0₅679
-0.91%
$ 121,588 $ 992
Jun 7, 12 AM $ 0.0₅673
-0.01%
$ 120,474 $ 981
Jun 6, 11 PM $ 0.0₅673
-0.51%
$ 120,514 $ 981
Jun 6, 10 PM $ 0.0₅678
+1.13%
$ 121,301 $ 929
Jun 6, 9 PM $ 0.0₅666
+0.00%
$ 119,217 $ 951
Jun 6, 8 PM $ 0.0₅676
+0.02%
$ 120,977 $ 1,066
Jun 6, 7 PM $ 0.0₅676
-0.21%
$ 120,943 $ 1,241
Jun 6, 6 PM $ 0.0₅677
+2.21%
$ 121,068 $ 1,203
Jun 6, 5 PM $ 0.0₅663
-0.48%
$ 118,681 $ 1,227
Jun 6, 4 PM $ 0.0₅668
-0.41%
$ 119,609 $ 1,234
Jun 6, 3 PM $ 0.0₅665
-0.92%
$ 118,919 $ 1,292
Jun 6, 2 PM $ 0.0₅671
+0.05%
$ 120,129 $ 1,302
Jun 6, 1 PM $ 0.0₅669
+0.00%
$ 119,750 $ 1,374
Jun 6, 6 AM $ 0.0₅591
+0.00%
$ 105,722 $ 985