WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000113
+1.77%
$ 203,820 $ 1,433
Nov 27, 2025 $ 0.0000112
-1.24%
$ 199,777 $ 550
Nov 26, 2025 $ 0.0000114
+2.99%
$ 202,892 $ 761
Nov 25, 2025 $ 0.0000109
-2.19%
$ 197,956 $ 1,236
Nov 24, 2025 $ 0.0000113
+1.78%
$ 200,510 $ 1,725
Nov 23, 2025 $ 0.0000113
+3.08%
$ 198,434 $ 1,070
Nov 22, 2025 $ 0.0000108
-1.84%
$ 194,131 $ 984
Nov 21, 2025 $ 0.0000111
-6.35%
$ 196,073 $ 1,444
Nov 20, 2025 $ 0.0000119
-2.75%
$ 211,511 $ 2,702
Nov 19, 2025 $ 0.0000122
+10.61%
$ 218,279 $ 4,257
Nov 18, 2025 $ 0.000011
+5.67%
$ 197,616 $ 1,766
Nov 17, 2025 $ 0.0000104
-5.09%
$ 186,791 $ 2,505
Nov 16, 2025 $ 0.0000109
-3.67%
$ 196,426 $ 713
Nov 15, 2025 $ 0.0000113
+3.46%
$ 202,022 $ 910
Nov 14, 2025 $ 0.0000111
-5.17%
$ 194,264 $ 959
Nov 13, 2025 $ 0.0000117
-7.23%
$ 209,038 $ 3,542
Nov 12, 2025 $ 0.0000126
-0.11%
$ 224,776 $ 1,264
Nov 11, 2025 $ 0.0000126
-2.12%
$ 226,140 $ 1,838
Nov 10, 2025 $ 0.0000128
+2.58%
$ 229,887 $ 1,684
Nov 9, 2025 $ 0.0000125
+2.61%
$ 224,645 $ 953
Nov 8, 2025 $ 0.0000122
-0.24%
$ 218,892 $ 1,130
Nov 7, 2025 $ 0.0000123
+10.87%
$ 220,407 $ 1,440
Nov 6, 2025 $ 0.0000111
-5.36%
$ 198,335 $ 873
Nov 5, 2025 $ 0.0000117
+3.82%
$ 209,276 $ 689
Nov 4, 2025 $ 0.0000113
-8.97%
$ 201,710 $ 1,714
Nov 3, 2025 $ 0.0000124
-10.50%
$ 221,360 $ 2,855
Nov 2, 2025 $ 0.0000138
-1.59%
$ 246,733 $ 363
Nov 1, 2025 $ 0.000014
-0.29%
$ 250,261 $ 252
Oct 31, 2025 $ 0.000014
+0.44%
$ 251,003 $ 286
Oct 30, 2025 $ 0.0000139
-9.59%
$ 249,610 $ 1,526
Oct 29, 2025 $ 0.0000154
+5.77%
$ 276,394 $ 2,092
Oct 28, 2025 $ 0.0000145
-3.08%
$ 261,228 $ 682
Oct 27, 2025 $ 0.000015
-1.93%
$ 268,616 $ 635
Oct 26, 2025 $ 0.0000152
+2.42%
$ 272,552 $ 576
Oct 25, 2025 $ 0.0000149
+2.03%
$ 266,113 $ 750
Oct 24, 2025 $ 0.0000146
+1.85%
$ 261,487 $ 552
Oct 23, 2025 $ 0.0000143
-1.06%
$ 257,046 $ 900
Oct 22, 2025 $ 0.0000143
-4.47%
$ 259,172 $ 436
Oct 21, 2025 $ 0.0000152
+4.00%
$ 267,980 $ 891
Oct 20, 2025 $ 0.0000147
+0.32%
$ 262,663 $ 442
Oct 19, 2025 $ 0.0000147
+2.02%
$ 264,288 $ 365
Oct 18, 2025 $ 0.0000144
+9.99%
$ 258,568 $ 1,559
Oct 17, 2025 $ 0.0000132
-7.06%
$ 234,821 $ 1,688
Oct 16, 2025 $ 0.0000142
-3.86%
$ 253,350 $ 895
Oct 15, 2025 $ 0.0000147
-8.93%
$ 264,009 $ 2,500
Oct 14, 2025 $ 0.0000162
-5.27%
$ 289,906 $ 4,999
Oct 13, 2025 $ 0.0000171
+22.48%
$ 305,780 $ 1,806
Oct 12, 2025 $ 0.0000139
+7.51%
$ 249,382 $ 1,145
Oct 11, 2025 $ 0.0000129
-1.73%
$ 230,849 $ 2,873
Oct 10, 2025 $ 0.0000131
-12.54%
$ 235,294 $ 2,655