WOOF Historical Data

WOOF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅809
-0.07%
$ 144,718 $ 125
Mar 15, 10 AM $ 0.0₅809
-0.03%
$ 144,832 $ 125
Mar 15, 9 AM $ 0.0₅81
+0.18%
$ 144,977 $ 168
Mar 15, 8 AM $ 0.0₅807
-0.28%
$ 144,472 $ 168
Mar 15, 7 AM $ 0.0₅809
-0.30%
$ 144,762 $ 147
Mar 15, 6 AM $ 0.0₅813
+0.06%
$ 145,489 $ 151
Mar 15, 5 AM $ 0.0₅813
+0.31%
$ 145,511 $ 151
Mar 15, 4 AM $ 0.0₅81
+0.28%
$ 144,925 $ 148
Mar 15, 3 AM $ 0.0₅811
+0.07%
$ 145,162 $ 148
Mar 15, 2 AM $ 0.0₅81
+0.29%
$ 145,020 $ 148
Mar 15, 1 AM $ 0.0₅808
-0.30%
$ 144,682 $ 139
Mar 15, 12 AM $ 0.0₅811
-0.14%
$ 145,160 $ 138
Mar 14, 11 PM $ 0.0₅811
+0.54%
$ 145,227 $ 141
Mar 14, 10 PM $ 0.0₅805
+0.16%
$ 144,155 $ 136
Mar 14, 9 PM $ 0.0₅804
-0.17%
$ 143,877 $ 141
Mar 14, 8 PM $ 0.0₅805
-0.20%
$ 144,116 $ 140
Mar 14, 7 PM $ 0.0₅806
-0.19%
$ 144,312 $ 140
Mar 14, 6 PM $ 0.0₅808
+0.02%
$ 144,525 $ 174
Mar 14, 5 PM $ 0.0₅807
+0.02%
$ 144,485 $ 183
Mar 14, 4 PM $ 0.0₅807
+0.11%
$ 144,454 $ 200
Mar 14, 3 PM $ 0.0₅807
-0.34%
$ 144,442 $ 250
Mar 14, 2 PM $ 0.0₅809
+0.00%
$ 144,854 $ 262
Mar 14, 1 PM $ 0.0₅811
+0.25%
$ 145,060 $ 307
Mar 14, 12 PM $ 0.0₅808
-0.01%
$ 144,666 $ 321
Mar 14, 11 AM $ 0.0₅808
+0.32%
$ 144,592 $ 324
Mar 14, 10 AM $ 0.0₅801
-0.08%
$ 143,269 $ 298
Mar 14, 9 AM $ 0.0₅802
+0.18%
$ 143,582 $ 260
Mar 14, 8 AM $ 0.0₅802
-0.06%
$ 143,542 $ 261
Mar 14, 7 AM $ 0.0₅802
-0.04%
$ 143,512 $ 261
Mar 14, 6 AM $ 0.0₅803
-0.52%
$ 143,622 $ 262
Mar 14, 5 AM $ 0.0₅809
-0.20%
$ 144,789 $ 265
Mar 14, 4 AM $ 0.0₅81
+0.03%
$ 144,966 $ 266
Mar 14, 3 AM $ 0.0₅81
+0.24%
$ 144,888 $ 269
Mar 14, 2 AM $ 0.0₅807
-0.09%
$ 144,412 $ 270
Mar 14, 1 AM $ 0.0₅807
+0.12%
$ 144,468 $ 273
Mar 14, 12 AM $ 0.0₅808
+0.09%
$ 144,595 $ 321
Mar 13, 11 PM $ 0.0₅807
+0.33%
$ 144,492 $ 360
Mar 13, 10 PM $ 0.0₅806
-0.75%
$ 144,163 $ 358
Mar 13, 9 PM $ 0.0₅813
+0.08%
$ 145,448 $ 355
Mar 13, 8 PM $ 0.0₅812
+0.08%
$ 145,351 $ 355
Mar 13, 7 PM $ 0.0₅812
-0.06%
$ 145,279 $ 361
Mar 13, 6 PM $ 0.0₅811
+0.11%
$ 145,183 $ 361
Mar 13, 5 PM $ 0.0₅815
-1.09%
$ 145,853 $ 309
Mar 13, 4 PM $ 0.0₅819
-0.43%
$ 146,608 $ 288
Mar 13, 3 PM $ 0.0₅826
-0.41%
$ 147,800 $ 283
Mar 13, 2 PM $ 0.0₅841
+0.41%
$ 150,514 $ 233
Mar 13, 1 PM $ 0.0₅834
+0.36%
$ 149,312 $ 230
Mar 13, 12 PM $ 0.0₅829
+0.04%
$ 148,352 $ 288
Mar 13, 11 AM $ 0.0₅828
-0.05%
$ 148,116 $ 293
Mar 13, 10 AM $ 0.0₅826
-0.19%
$ 147,902 $ 371