WOOF Historical Data

WOOF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅839
-0.19%
$ 150,114 $ 623
Mar 19, 11 AM $ 0.0₅84
-0.38%
$ 150,413 $ 632
Mar 19, 10 AM $ 0.0₅844
+0.01%
$ 150,989 $ 650
Mar 19, 9 AM $ 0.0₅843
+0.31%
$ 150,829 $ 651
Mar 19, 8 AM $ 0.0₅815
-2.03%
$ 145,924 $ 627
Mar 19, 7 AM $ 0.0₅832
-1.12%
$ 148,983 $ 619
Mar 19, 6 AM $ 0.0₅841
+0.22%
$ 150,589 $ 626
Mar 19, 5 AM $ 0.0₅838
+0.54%
$ 150,049 $ 554
Mar 19, 4 AM $ 0.0₅83
+2.51%
$ 148,472 $ 556
Mar 19, 3 AM $ 0.0₅832
+0.40%
$ 148,915 $ 491
Mar 19, 2 AM $ 0.0₅834
-0.02%
$ 149,209 $ 487
Mar 19, 1 AM $ 0.0₅833
+0.46%
$ 149,158 $ 487
Mar 19, 12 AM $ 0.0₅828
+0.51%
$ 148,190 $ 308
Mar 18, 11 PM $ 0.0₅825
+0.40%
$ 147,571 $ 240
Mar 18, 10 PM $ 0.0₅832
+0.08%
$ 148,946 $ 248
Mar 18, 9 PM $ 0.0₅832
+0.38%
$ 148,937 $ 243
Mar 18, 8 PM $ 0.0₅828
+0.99%
$ 148,265 $ 243
Mar 18, 7 PM $ 0.0₅824
+0.10%
$ 147,419 $ 239
Mar 18, 6 PM $ 0.0₅829
+0.44%
$ 148,409 $ 239
Mar 18, 5 PM $ 0.0₅825
+0.16%
$ 147,618 $ 228
Mar 18, 4 PM $ 0.0₅825
-0.27%
$ 147,637 $ 247
Mar 18, 3 PM $ 0.0₅827
-0.29%
$ 147,937 $ 247
Mar 18, 2 PM $ 0.0₅83
-0.17%
$ 148,617 $ 234
Mar 18, 1 PM $ 0.0₅835
+0.32%
$ 148,965 $ 230
Mar 18, 12 PM $ 0.0₅839
-0.26%
$ 150,107 $ 189
Mar 18, 11 AM $ 0.0₅851
-0.03%
$ 152,213 $ 176
Mar 18, 10 AM $ 0.0₅852
+0.01%
$ 152,427 $ 174
Mar 18, 9 AM $ 0.0₅861
+0.19%
$ 154,139 $ 175
Mar 18, 8 AM $ 0.0₅857
+0.16%
$ 153,366 $ 181
Mar 18, 7 AM $ 0.0₅857
-0.31%
$ 153,370 $ 185
Mar 18, 6 AM $ 0.0₅862
+0.40%
$ 154,254 $ 186
Mar 18, 5 AM $ 0.0₅859
+0.75%
$ 153,687 $ 186
Mar 18, 4 AM $ 0.0₅858
-0.46%
$ 153,567 $ 195
Mar 18, 3 AM $ 0.0₅862
+0.02%
$ 154,249 $ 198
Mar 18, 2 AM $ 0.0₅859
+0.04%
$ 153,771 $ 202
Mar 18, 1 AM $ 0.0₅858
+0.03%
$ 153,488 $ 202
Mar 18, 12 AM $ 0.0₅859
-0.85%
$ 153,719 $ 201
Mar 17, 11 PM $ 0.0₅866
-0.25%
$ 154,939 $ 189
Mar 17, 10 PM $ 0.0₅869
-0.12%
$ 155,501 $ 197
Mar 17, 9 PM $ 0.0₅863
+0.43%
$ 154,434 $ 214
Mar 17, 8 PM $ 0.0₅861
-0.07%
$ 154,178 $ 222
Mar 17, 7 PM $ 0.0₅864
+0.02%
$ 154,574 $ 230
Mar 17, 6 PM $ 0.0₅861
+0.28%
$ 154,090 $ 239
Mar 17, 5 PM $ 0.0₅861
-0.36%
$ 154,065 $ 240
Mar 17, 4 PM $ 0.0₅863
+0.64%
$ 154,497 $ 223
Mar 17, 3 PM $ 0.0₅858
-0.06%
$ 153,602 $ 222
Mar 17, 2 PM $ 0.0₅859
+0.14%
$ 153,784 $ 228
Mar 17, 1 PM $ 0.0₅859
+0.84%
$ 153,711 $ 242
Mar 17, 12 PM $ 0.0₅852
-0.13%
$ 152,531 $ 251
Mar 17, 11 AM $ 0.0₅852
+0.24%
$ 152,477 $ 251