WOOF Historical Data

WOOF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅819
+0.81%
$ 146,576 $ 769
Mar 23, 12 PM $ 0.0₅811
+1.00%
$ 145,171 $ 666
Mar 23, 11 AM $ 0.0₅806
+1.46%
$ 144,190 $ 651
Mar 23, 10 AM $ 0.0₅794
+0.16%
$ 142,181 $ 604
Mar 23, 9 AM $ 0.0₅791
-1.24%
$ 141,591 $ 752
Mar 23, 8 AM $ 0.0₅801
-0.57%
$ 143,344 $ 731
Mar 23, 7 AM $ 0.0₅803
+0.17%
$ 143,788 $ 1,104
Mar 23, 6 AM $ 0.0₅804
-0.65%
$ 143,906 $ 1,097
Mar 23, 5 AM $ 0.0₅81
+0.37%
$ 144,926 $ 1,107
Mar 23, 4 AM $ 0.0₅806
+0.07%
$ 144,312 $ 1,103
Mar 23, 3 AM $ 0.0₅806
-0.36%
$ 144,237 $ 1,105
Mar 23, 2 AM $ 0.0₅809
+1.34%
$ 144,746 $ 1,109
Mar 23, 1 AM $ 0.0₅801
+0.27%
$ 143,339 $ 1,109
Mar 23, 12 AM $ 0.0₅796
-0.36%
$ 142,520 $ 1,105
Mar 22, 11 PM $ 0.0₅801
+1.06%
$ 143,371 $ 1,030
Mar 22, 10 PM $ 0.0₅774
+0.28%
$ 138,498 $ 1,030
Mar 22, 9 PM $ 0.0₅774
+0.11%
$ 138,514 $ 699
Mar 22, 8 PM $ 0.0₅773
+0.01%
$ 138,389 $ 698
Mar 22, 7 PM $ 0.0₅774
+0.00%
$ 138,466 $ 699
Mar 22, 6 PM $ 0.0₅773
-0.67%
$ 138,330 $ 685
Mar 22, 5 PM $ 0.0₅778
-0.07%
$ 139,167 $ 687
Mar 22, 4 PM $ 0.0₅777
-0.21%
$ 139,052 $ 715
Mar 22, 3 PM $ 0.0₅778
-0.03%
$ 139,193 $ 715
Mar 22, 2 PM $ 0.0₅779
+0.36%
$ 139,381 $ 733
Mar 22, 1 PM $ 0.0₅777
-0.04%
$ 138,993 $ 749
Mar 22, 12 PM $ 0.0₅777
-0.25%
$ 139,062 $ 750
Mar 22, 11 AM $ 0.0₅779
-0.16%
$ 139,479 $ 887
Mar 22, 10 AM $ 0.0₅779
+0.12%
$ 139,375 $ 890
Mar 22, 9 AM $ 0.0₅779
+0.27%
$ 139,339 $ 1,240
Mar 22, 8 AM $ 0.0₅777
-1.60%
$ 138,988 $ 1,039
Mar 22, 7 AM $ 0.0₅79
-0.06%
$ 141,314 $ 666
Mar 22, 6 AM $ 0.0₅791
-0.43%
$ 141,505 $ 670
Mar 22, 5 AM $ 0.0₅794
-0.42%
$ 142,066 $ 671
Mar 22, 4 AM $ 0.0₅797
+0.22%
$ 142,614 $ 671
Mar 22, 3 AM $ 0.0₅795
+0.52%
$ 142,336 $ 660
Mar 22, 2 AM $ 0.0₅79
-0.51%
$ 141,446 $ 651
Mar 22, 1 AM $ 0.0₅793
-0.59%
$ 141,928 $ 610
Mar 22, 12 AM $ 0.0₅799
-0.14%
$ 142,970 $ 611
Mar 21, 11 PM $ 0.0₅803
-0.27%
$ 143,773 $ 593
Mar 21, 10 PM $ 0.0₅807
+0.02%
$ 144,497 $ 598
Mar 21, 9 PM $ 0.0₅806
-0.22%
$ 144,324 $ 599
Mar 21, 8 PM $ 0.0₅808
+0.41%
$ 144,637 $ 631
Mar 21, 7 PM $ 0.0₅805
-0.02%
$ 144,004 $ 641
Mar 21, 6 PM $ 0.0₅805
+0.27%
$ 144,132 $ 641
Mar 21, 5 PM $ 0.0₅804
-0.20%
$ 143,830 $ 641
Mar 21, 4 PM $ 0.0₅805
+0.08%
$ 144,014 $ 641
Mar 21, 3 PM $ 0.0₅804
-0.39%
$ 143,947 $ 1,042
Mar 21, 2 PM $ 0.0₅808
-0.32%
$ 144,640 $ 1,302
Mar 21, 1 PM $ 0.0₅811
-0.16%
$ 145,167 $ 1,588
Mar 21, 12 PM $ 0.0₅811
-0.14%
$ 145,121 $ 1,581