WOOF Historical Data

WOOF Page 4
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0₅695
-0.92%
$ 124,409 $ 440
Jun 10, 4 PM $ 0.0₅704
+3.83%
$ 125,963 $ 260
Jun 10, 3 PM $ 0.0₅678
+0.21%
$ 121,387 $ 288
Jun 10, 2 PM $ 0.0₅678
-0.10%
$ 121,318 $ 285
Jun 10, 1 PM $ 0.0₅678
+0.29%
$ 121,397 $ 294
Jun 10, 12 PM $ 0.0₅676
+0.16%
$ 121,021 $ 287
Jun 10, 11 AM $ 0.0₅673
-0.11%
$ 120,373 $ 265
Jun 10, 10 AM $ 0.0₅673
+0.06%
$ 120,485 $ 265
Jun 10, 9 AM $ 0.0₅674
+0.00%
$ 120,654 $ 248
Jun 10, 8 AM $ 0.0₅674
-0.67%
$ 120,598 $ 244
Jun 10, 7 AM $ 0.0₅679
+0.11%
$ 121,447 $ 244
Jun 10, 6 AM $ 0.0₅676
-0.11%
$ 121,034 $ 235
Jun 10, 5 AM $ 0.0₅678
-0.24%
$ 121,267 $ 235
Jun 10, 4 AM $ 0.0₅681
-0.24%
$ 121,785 $ 251
Jun 10, 3 AM $ 0.0₅678
-0.06%
$ 121,332 $ 252
Jun 10, 2 AM $ 0.0₅678
-1.28%
$ 121,374 $ 251
Jun 10, 1 AM $ 0.0₅687
+0.51%
$ 122,945 $ 242
Jun 10, 12 AM $ 0.0₅682
+0.61%
$ 122,050 $ 248
Jun 9, 11 PM $ 0.0₅677
-0.53%
$ 121,130 $ 252
Jun 9, 10 PM $ 0.0₅68
-0.13%
$ 121,607 $ 254
Jun 9, 9 PM $ 0.0₅679
-0.49%
$ 121,593 $ 254
Jun 9, 8 PM $ 0.0₅683
+0.13%
$ 122,163 $ 256
Jun 9, 7 PM $ 0.0₅683
+0.47%
$ 122,237 $ 252
Jun 9, 6 PM $ 0.0₅677
-0.22%
$ 121,219 $ 237
Jun 9, 5 PM $ 0.0₅675
+0.11%
$ 120,849 $ 231
Jun 9, 4 PM $ 0.0₅674
-2.05%
$ 120,658 $ 223
Jun 9, 3 PM $ 0.0₅69
-0.15%
$ 123,543 $ 142
Jun 9, 2 PM $ 0.0₅694
-0.25%
$ 124,262 $ 142
Jun 9, 1 PM $ 0.0₅693
-0.26%
$ 123,936 $ 143
Jun 9, 12 PM $ 0.0₅696
+0.09%
$ 124,544 $ 142
Jun 9, 11 AM $ 0.0₅695
+0.35%
$ 124,293 $ 147
Jun 9, 10 AM $ 0.0₅693
-0.86%
$ 123,966 $ 150
Jun 9, 9 AM $ 0.0₅699
+0.23%
$ 125,168 $ 151
Jun 9, 8 AM $ 0.0₅703
-0.02%
$ 125,768 $ 156
Jun 9, 7 AM $ 0.0₅704
-0.07%
$ 125,913 $ 156
Jun 9, 6 AM $ 0.0₅704
+0.16%
$ 125,925 $ 156
Jun 9, 5 AM $ 0.0₅699
+0.02%
$ 125,122 $ 151
Jun 9, 4 AM $ 0.0₅699
-0.08%
$ 125,080 $ 145
Jun 9, 3 AM $ 0.0₅7
+0.11%
$ 125,305 $ 152
Jun 9, 2 AM $ 0.0₅699
-0.04%
$ 125,162 $ 153
Jun 9, 1 AM $ 0.0₅701
+0.07%
$ 125,485 $ 159
Jun 9, 12 AM $ 0.0₅706
+0.04%
$ 126,339 $ 143
Jun 8, 11 PM $ 0.0₅707
-0.20%
$ 126,601 $ 137
Jun 8, 10 PM $ 0.0₅705
-0.20%
$ 126,174 $ 203
Jun 8, 9 PM $ 0.0₅706
+0.31%
$ 126,364 $ 221
Jun 8, 8 PM $ 0.0₅703
-0.83%
$ 125,790 $ 219
Jun 8, 7 PM $ 0.0₅71
+0.04%
$ 127,075 $ 246
Jun 8, 6 PM $ 0.0₅71
+0.26%
$ 126,985 $ 246
Jun 8, 5 PM $ 0.0₅704
-0.52%
$ 126,001 $ 236
Jun 8, 4 PM $ 0.0₅708
+0.09%
$ 126,614 $ 239