WOOF Historical Data

WOOF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅801
+0.22%
$ 143,424 $ 490
Mar 27, 2 PM $ 0.0₅799
+0.40%
$ 143,014 $ 489
Mar 27, 1 PM $ 0.0₅796
-0.29%
$ 142,469 $ 459
Mar 27, 12 PM $ 0.0₅8
-0.37%
$ 143,163 $ 461
Mar 27, 11 AM $ 0.0₅802
-0.19%
$ 143,578 $ 469
Mar 27, 10 AM $ 0.0₅805
-0.39%
$ 144,010 $ 465
Mar 27, 9 AM $ 0.0₅807
-0.54%
$ 144,477 $ 468
Mar 27, 8 AM $ 0.0₅81
-0.91%
$ 144,946 $ 459
Mar 27, 7 AM $ 0.0₅817
+0.79%
$ 146,257 $ 457
Mar 27, 6 AM $ 0.0₅812
+0.26%
$ 145,234 $ 469
Mar 27, 5 AM $ 0.0₅814
-0.03%
$ 145,724 $ 478
Mar 27, 4 AM $ 0.0₅815
+0.12%
$ 145,791 $ 485
Mar 27, 3 AM $ 0.0₅814
-0.52%
$ 145,743 $ 490
Mar 27, 2 AM $ 0.0₅818
+0.42%
$ 146,409 $ 491
Mar 27, 1 AM $ 0.0₅816
+1.63%
$ 145,986 $ 404
Mar 27, 12 AM $ 0.0₅803
-0.04%
$ 143,635 $ 319
Mar 26, 11 PM $ 0.0₅802
-0.19%
$ 143,599 $ 319
Mar 26, 10 PM $ 0.0₅803
-0.30%
$ 143,742 $ 317
Mar 26, 9 PM $ 0.0₅806
+0.05%
$ 144,292 $ 318
Mar 26, 8 PM $ 0.0₅793
+0.54%
$ 141,845 $ 255
Mar 26, 7 PM $ 0.0₅794
-0.01%
$ 142,097 $ 198
Mar 26, 6 PM $ 0.0₅794
-0.24%
$ 142,083 $ 166
Mar 26, 5 PM $ 0.0₅798
-0.08%
$ 142,800 $ 129
Mar 26, 4 PM $ 0.0₅8
-0.02%
$ 143,100 $ 129
Mar 26, 3 PM $ 0.0₅799
-0.04%
$ 142,951 $ 108
Mar 26, 2 PM $ 0.0₅802
-0.45%
$ 143,447 $ 112
Mar 26, 1 PM $ 0.0₅804
+0.80%
$ 143,846 $ 111
Mar 26, 12 PM $ 0.0₅802
-0.06%
$ 143,560 $ 107
Mar 26, 11 AM $ 0.0₅799
+0.22%
$ 143,035 $ 106
Mar 26, 10 AM $ 0.0₅807
+0.00%
$ 144,359 $ 135
Mar 26, 9 AM $ 0.0₅808
-0.05%
$ 144,577 $ 225
Mar 26, 8 AM $ 0.0₅808
-0.28%
$ 144,670 $ 216
Mar 26, 7 AM $ 0.0₅81
+0.07%
$ 144,950 $ 212
Mar 26, 6 AM $ 0.0₅812
+0.13%
$ 145,245 $ 212
Mar 26, 5 AM $ 0.0₅814
-0.67%
$ 145,671 $ 200
Mar 26, 4 AM $ 0.0₅819
+0.01%
$ 146,587 $ 197
Mar 26, 3 AM $ 0.0₅819
-0.24%
$ 146,643 $ 197
Mar 26, 2 AM $ 0.0₅822
-0.22%
$ 147,092 $ 230
Mar 26, 1 AM $ 0.0₅824
+0.68%
$ 147,531 $ 91
Mar 26, 12 AM $ 0.0₅815
-0.05%
$ 145,946 $ 94
Mar 25, 11 PM $ 0.0₅825
+0.03%
$ 147,578 $ 94
Mar 25, 10 PM $ 0.0₅826
+1.30%
$ 147,859 $ 94
Mar 25, 9 PM $ 0.0₅821
+0.00%
$ 146,980 $ 109
Mar 25, 8 PM $ 0.0₅821
+0.32%
$ 146,973 $ 109
Mar 25, 7 PM $ 0.0₅819
+0.11%
$ 146,587 $ 115
Mar 25, 6 PM $ 0.0₅826
+0.00%
$ 147,761 $ 115
Mar 25, 5 PM $ 0.0₅825
+0.12%
$ 147,683 $ 115
Mar 25, 4 PM $ 0.0₅823
+0.01%
$ 147,219 $ 124
Mar 25, 3 PM $ 0.0₅824
-0.45%
$ 147,501 $ 282
Mar 25, 2 PM $ 0.0₅827
-0.15%
$ 147,992 $ 302