WOOF Historical Data

WOOF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅748
-1.80%
$ 133,951 $ 159
Mar 29, 2 PM $ 0.0₅766
+0.30%
$ 137,019 $ 71
Mar 29, 1 PM $ 0.0₅764
-0.44%
$ 136,779 $ 77
Mar 29, 12 PM $ 0.0₅767
-0.44%
$ 137,331 $ 79
Mar 29, 11 AM $ 0.0₅77
+0.65%
$ 137,857 $ 89
Mar 29, 10 AM $ 0.0₅765
-0.18%
$ 136,940 $ 108
Mar 29, 9 AM $ 0.0₅769
-0.21%
$ 137,684 $ 108
Mar 29, 8 AM $ 0.0₅77
+0.24%
$ 137,821 $ 301
Mar 29, 7 AM $ 0.0₅767
-0.34%
$ 137,258 $ 301
Mar 29, 6 AM $ 0.0₅769
-0.09%
$ 137,638 $ 491
Mar 29, 5 AM $ 0.0₅769
-0.39%
$ 137,684 $ 499
Mar 29, 4 AM $ 0.0₅773
+0.08%
$ 138,279 $ 499
Mar 29, 3 AM $ 0.0₅772
-0.02%
$ 138,226 $ 495
Mar 29, 2 AM $ 0.0₅772
+0.15%
$ 138,237 $ 492
Mar 29, 1 AM $ 0.0₅77
+0.32%
$ 137,857 $ 487
Mar 29, 12 AM $ 0.0₅766
-0.41%
$ 137,150 $ 481
Mar 28, 11 PM $ 0.0₅77
-0.40%
$ 137,829 $ 481
Mar 28, 10 PM $ 0.0₅773
-0.21%
$ 138,379 $ 476
Mar 28, 9 PM $ 0.0₅775
-0.22%
$ 138,635 $ 476
Mar 28, 8 PM $ 0.0₅776
+0.22%
$ 138,924 $ 454
Mar 28, 7 PM $ 0.0₅775
-0.10%
$ 138,615 $ 445
Mar 28, 6 PM $ 0.0₅775
+0.58%
$ 138,767 $ 446
Mar 28, 5 PM $ 0.0₅771
-0.41%
$ 137,927 $ 459
Mar 28, 4 PM $ 0.0₅775
+0.02%
$ 138,718 $ 462
Mar 28, 3 PM $ 0.0₅775
+0.68%
$ 138,642 $ 467
Mar 28, 2 PM $ 0.0₅769
-0.21%
$ 137,580 $ 478
Mar 28, 1 PM $ 0.0₅771
+0.70%
$ 137,985 $ 499
Mar 28, 12 PM $ 0.0₅766
-0.42%
$ 137,062 $ 504
Mar 28, 11 AM $ 0.0₅769
-0.37%
$ 137,655 $ 505
Mar 28, 10 AM $ 0.0₅772
-0.45%
$ 138,119 $ 515
Mar 28, 9 AM $ 0.0₅776
-0.54%
$ 138,827 $ 517
Mar 28, 8 AM $ 0.0₅78
+0.39%
$ 139,613 $ 520
Mar 28, 7 AM $ 0.0₅8
+0.19%
$ 143,178 $ 315
Mar 28, 6 AM $ 0.0₅796
+0.05%
$ 142,426 $ 142
Mar 28, 5 AM $ 0.0₅796
-0.02%
$ 142,463 $ 141
Mar 28, 4 AM $ 0.0₅796
+0.04%
$ 142,436 $ 143
Mar 28, 3 AM $ 0.0₅796
+0.06%
$ 142,371 $ 144
Mar 28, 2 AM $ 0.0₅795
-0.34%
$ 142,349 $ 222
Mar 28, 1 AM $ 0.0₅797
-0.18%
$ 142,593 $ 229
Mar 28, 12 AM $ 0.0₅799
-0.06%
$ 142,911 $ 311
Mar 27, 11 PM $ 0.0₅798
+0.11%
$ 142,895 $ 311
Mar 27, 10 PM $ 0.0₅797
-0.12%
$ 142,647 $ 310
Mar 27, 9 PM $ 0.0₅804
+0.12%
$ 143,903 $ 370
Mar 27, 8 PM $ 0.0₅801
+0.09%
$ 143,319 $ 372
Mar 27, 7 PM $ 0.0₅8
-0.04%
$ 143,196 $ 420
Mar 27, 6 PM $ 0.0₅802
+0.07%
$ 143,549 $ 448
Mar 27, 5 PM $ 0.0₅799
+0.43%
$ 143,078 $ 480
Mar 27, 4 PM $ 0.0₅796
-0.67%
$ 142,504 $ 489
Mar 27, 3 PM $ 0.0₅801
+0.22%
$ 143,424 $ 490
Mar 27, 2 PM $ 0.0₅799
+0.40%
$ 143,014 $ 489