WOOF Historical Data

WOOF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅698
-0.07%
$ 124,860 $ 610
Apr 2, 4 PM $ 0.0₅698
+0.59%
$ 124,976 $ 721
Apr 2, 3 PM $ 0.0₅694
-0.24%
$ 124,265 $ 748
Apr 2, 2 PM $ 0.0₅697
-1.61%
$ 124,673 $ 881
Apr 2, 1 PM $ 0.0₅707
-0.44%
$ 126,438 $ 777
Apr 2, 12 PM $ 0.0₅71
-0.20%
$ 127,125 $ 816
Apr 2, 11 AM $ 0.0₅713
+0.25%
$ 127,645 $ 924
Apr 2, 10 AM $ 0.0₅713
-0.10%
$ 127,565 $ 946
Apr 2, 9 AM $ 0.0₅714
-0.54%
$ 127,782 $ 990
Apr 2, 8 AM $ 0.0₅718
-0.32%
$ 128,550 $ 1,259
Apr 2, 7 AM $ 0.0₅72
+0.62%
$ 128,938 $ 1,290
Apr 2, 6 AM $ 0.0₅716
-0.13%
$ 128,151 $ 1,316
Apr 2, 5 AM $ 0.0₅717
-0.12%
$ 128,263 $ 1,316
Apr 2, 4 AM $ 0.0₅717
-0.10%
$ 128,331 $ 1,329
Apr 2, 3 AM $ 0.0₅718
+0.41%
$ 128,428 $ 1,389
Apr 2, 2 AM $ 0.0₅715
-0.67%
$ 127,947 $ 1,453
Apr 2, 1 AM $ 0.0₅719
-1.21%
$ 128,740 $ 1,869
Apr 2, 12 AM $ 0.0₅728
-0.02%
$ 130,217 $ 1,991
Apr 1, 11 PM $ 0.0₅73
+0.02%
$ 130,611 $ 1,992
Apr 1, 10 PM $ 0.0₅729
-0.53%
$ 130,507 $ 1,995
Apr 1, 9 PM $ 0.0₅733
-0.07%
$ 131,234 $ 1,981
Apr 1, 8 PM $ 0.0₅733
-0.94%
$ 131,144 $ 1,989
Apr 1, 7 PM $ 0.0₅741
-0.31%
$ 132,660 $ 2,016
Apr 1, 6 PM $ 0.0₅745
-0.08%
$ 133,344 $ 2,028
Apr 1, 5 PM $ 0.0₅747
-1.31%
$ 133,679 $ 2,051
Apr 1, 4 PM $ 0.0₅756
+0.29%
$ 135,387 $ 1,928
Apr 1, 3 PM $ 0.0₅754
-1.39%
$ 134,856 $ 1,888
Apr 1, 2 PM $ 0.0₅764
+0.26%
$ 136,656 $ 1,760
Apr 1, 1 PM $ 0.0₅763
-0.56%
$ 136,472 $ 1,796
Apr 1, 12 PM $ 0.0₅767
-0.52%
$ 137,233 $ 1,776
Apr 1, 11 AM $ 0.0₅776
+0.52%
$ 138,952 $ 1,614
Apr 1, 10 AM $ 0.0₅772
-0.30%
$ 138,195 $ 1,592
Apr 1, 9 AM $ 0.0₅772
-0.28%
$ 138,072 $ 1,594
Apr 1, 8 AM $ 0.0₅767
+0.42%
$ 137,295 $ 1,180
Apr 1, 7 AM $ 0.0₅763
+0.71%
$ 136,594 $ 1,158
Apr 1, 6 AM $ 0.0₅759
+0.57%
$ 135,866 $ 1,109
Apr 1, 5 AM $ 0.0₅754
+0.03%
$ 135,003 $ 1,108
Apr 1, 4 AM $ 0.0₅754
-0.43%
$ 134,968 $ 1,100
Apr 1, 3 AM $ 0.0₅757
-0.25%
$ 135,454 $ 1,052
Apr 1, 2 AM $ 0.0₅759
+0.44%
$ 135,772 $ 1,039
Apr 1, 1 AM $ 0.0₅752
+3.20%
$ 134,656 $ 763
Apr 1, 12 AM $ 0.0₅726
-1.16%
$ 129,971 $ 580
Mar 31, 11 PM $ 0.0₅735
+0.38%
$ 131,498 $ 821
Mar 31, 10 PM $ 0.0₅732
+0.05%
$ 130,928 $ 804
Mar 31, 9 PM $ 0.0₅73
-0.02%
$ 130,720 $ 807
Mar 31, 8 PM $ 0.0₅729
+0.18%
$ 130,514 $ 737
Mar 31, 7 PM $ 0.0₅728
-0.11%
$ 130,254 $ 735
Mar 31, 6 PM $ 0.0₅728
+1.57%
$ 130,369 $ 741
Mar 31, 5 PM $ 0.0₅719
+0.40%
$ 128,704 $ 695
Mar 31, 4 PM $ 0.0₅717
-0.13%
$ 128,336 $ 689