WOOF Historical Data

WOOF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅692
-0.01%
$ 123,929 $ 195
Apr 4, 4 PM $ 0.0₅693
+0.13%
$ 123,976 $ 184
Apr 4, 3 PM $ 0.0₅693
+0.27%
$ 124,042 $ 150
Apr 4, 2 PM $ 0.0₅692
-0.32%
$ 123,930 $ 110
Apr 4, 1 PM $ 0.0₅695
+0.08%
$ 124,348 $ 126
Apr 4, 12 PM $ 0.0₅694
-0.01%
$ 124,276 $ 127
Apr 4, 11 AM $ 0.0₅693
+0.07%
$ 124,058 $ 139
Apr 4, 10 AM $ 0.0₅691
+0.09%
$ 123,741 $ 174
Apr 4, 9 AM $ 0.0₅692
-0.40%
$ 123,763 $ 235
Apr 4, 8 AM $ 0.0₅695
-0.62%
$ 124,307 $ 251
Apr 4, 7 AM $ 0.0₅7
+0.00%
$ 125,222 $ 257
Apr 4, 6 AM $ 0.0₅7
+0.64%
$ 125,231 $ 265
Apr 4, 5 AM $ 0.0₅696
+0.16%
$ 124,493 $ 330
Apr 4, 4 AM $ 0.0₅695
-0.16%
$ 124,343 $ 348
Apr 4, 3 AM $ 0.0₅695
-0.06%
$ 124,448 $ 429
Apr 4, 2 AM $ 0.0₅697
+0.11%
$ 124,728 $ 439
Apr 4, 1 AM $ 0.0₅696
+0.02%
$ 124,624 $ 504
Apr 4, 12 AM $ 0.0₅697
-0.73%
$ 124,654 $ 701
Apr 3, 11 PM $ 0.0₅702
-0.24%
$ 125,554 $ 744
Apr 3, 10 PM $ 0.0₅704
-0.02%
$ 126,023 $ 735
Apr 3, 9 PM $ 0.0₅704
+0.06%
$ 126,028 $ 736
Apr 3, 8 PM $ 0.0₅704
+0.11%
$ 125,983 $ 734
Apr 3, 7 PM $ 0.0₅703
+0.18%
$ 125,807 $ 752
Apr 3, 6 PM $ 0.0₅702
+0.41%
$ 125,626 $ 773
Apr 3, 5 PM $ 0.0₅699
-0.13%
$ 125,142 $ 777
Apr 3, 4 PM $ 0.0₅7
+0.10%
$ 125,350 $ 778
Apr 3, 3 PM $ 0.0₅7
+0.35%
$ 125,277 $ 781
Apr 3, 2 PM $ 0.0₅697
+0.35%
$ 124,777 $ 852
Apr 3, 1 PM $ 0.0₅694
-1.31%
$ 124,264 $ 950
Apr 3, 12 PM $ 0.0₅697
-0.40%
$ 124,703 $ 972
Apr 3, 11 AM $ 0.0₅702
-0.28%
$ 125,570 $ 962
Apr 3, 10 AM $ 0.0₅704
-0.39%
$ 126,029 $ 958
Apr 3, 9 AM $ 0.0₅708
-0.73%
$ 126,718 $ 949
Apr 3, 8 AM $ 0.0₅713
-0.60%
$ 127,652 $ 915
Apr 3, 7 AM $ 0.0₅717
+0.12%
$ 128,312 $ 924
Apr 3, 6 AM $ 0.0₅716
-0.04%
$ 128,113 $ 920
Apr 3, 5 AM $ 0.0₅717
-0.16%
$ 128,304 $ 881
Apr 3, 4 AM $ 0.0₅718
-0.33%
$ 128,548 $ 858
Apr 3, 3 AM $ 0.0₅721
-0.38%
$ 128,949 $ 843
Apr 3, 2 AM $ 0.0₅723
+1.16%
$ 129,358 $ 747
Apr 3, 1 AM $ 0.0₅714
+0.87%
$ 127,768 $ 749
Apr 3, 12 AM $ 0.0₅708
+1.47%
$ 126,651 $ 686
Apr 2, 11 PM $ 0.0₅699
-0.12%
$ 125,078 $ 494
Apr 2, 10 PM $ 0.0₅7
+0.11%
$ 125,275 $ 512
Apr 2, 9 PM $ 0.0₅699
-0.16%
$ 125,138 $ 553
Apr 2, 8 PM $ 0.0₅7
+0.19%
$ 125,267 $ 562
Apr 2, 7 PM $ 0.0₅699
+0.99%
$ 125,059 $ 569
Apr 2, 6 PM $ 0.0₅692
-0.81%
$ 123,850 $ 562
Apr 2, 5 PM $ 0.0₅698
-0.07%
$ 124,860 $ 610
Apr 2, 4 PM $ 0.0₅698
+0.59%
$ 124,976 $ 721