WOOF Historical Data

WOOF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₅694
+0.04%
$ 124,121 $ 177
Apr 6, 6 PM $ 0.0₅694
+0.09%
$ 124,157 $ 178
Apr 6, 5 PM $ 0.0₅691
-0.63%
$ 123,686 $ 182
Apr 6, 4 PM $ 0.0₅695
-0.05%
$ 124,446 $ 179
Apr 6, 3 PM $ 0.0₅696
+0.23%
$ 124,532 $ 181
Apr 6, 2 PM $ 0.0₅693
-0.07%
$ 124,093 $ 194
Apr 6, 1 PM $ 0.0₅694
-0.13%
$ 124,146 $ 216
Apr 6, 12 PM $ 0.0₅697
-0.23%
$ 124,762 $ 218
Apr 6, 11 AM $ 0.0₅698
-0.15%
$ 124,988 $ 229
Apr 6, 10 AM $ 0.0₅698
+0.42%
$ 124,998 $ 229
Apr 6, 9 AM $ 0.0₅693
+0.11%
$ 124,015 $ 211
Apr 6, 8 AM $ 0.0₅691
+0.22%
$ 123,712 $ 204
Apr 6, 7 AM $ 0.0₅689
+0.05%
$ 123,376 $ 215
Apr 6, 6 AM $ 0.0₅689
+0.08%
$ 123,323 $ 217
Apr 6, 5 AM $ 0.0₅69
-0.17%
$ 123,457 $ 215
Apr 6, 4 AM $ 0.0₅689
-0.17%
$ 123,390 $ 217
Apr 6, 3 AM $ 0.0₅691
-0.12%
$ 123,713 $ 215
Apr 6, 2 AM $ 0.0₅692
+0.57%
$ 123,898 $ 197
Apr 6, 12 AM $ 0.0₅689
+0.67%
$ 123,314 $ 192
Apr 5, 11 PM $ 0.0₅683
+0.80%
$ 122,244 $ 184
Apr 5, 10 PM $ 0.0₅675
+0.11%
$ 120,866 $ 162
Apr 5, 9 PM $ 0.0₅677
-0.19%
$ 121,185 $ 161
Apr 5, 8 PM $ 0.0₅677
+0.22%
$ 121,190 $ 162
Apr 5, 7 PM $ 0.0₅676
-0.06%
$ 121,041 $ 155
Apr 5, 6 PM $ 0.0₅677
+0.18%
$ 121,244 $ 153
Apr 5, 5 PM $ 0.0₅676
+0.07%
$ 120,893 $ 154
Apr 5, 4 PM $ 0.0₅675
-0.04%
$ 120,768 $ 181
Apr 5, 3 PM $ 0.0₅675
-0.09%
$ 120,771 $ 186
Apr 5, 2 PM $ 0.0₅675
+0.79%
$ 120,882 $ 194
Apr 5, 1 PM $ 0.0₅67
-0.03%
$ 119,944 $ 181
Apr 5, 12 PM $ 0.0₅673
-1.23%
$ 120,393 $ 168
Apr 5, 11 AM $ 0.0₅681
-0.07%
$ 121,881 $ 155
Apr 5, 10 AM $ 0.0₅681
+0.25%
$ 121,934 $ 153
Apr 5, 9 AM $ 0.0₅68
+0.39%
$ 121,619 $ 158
Apr 5, 8 AM $ 0.0₅677
-0.08%
$ 121,157 $ 169
Apr 5, 7 AM $ 0.0₅678
-0.35%
$ 121,268 $ 168
Apr 5, 6 AM $ 0.0₅68
-0.39%
$ 121,707 $ 151
Apr 5, 5 AM $ 0.0₅683
-0.36%
$ 122,215 $ 147
Apr 5, 4 AM $ 0.0₅685
-0.06%
$ 122,675 $ 149
Apr 5, 3 AM $ 0.0₅687
+0.13%
$ 122,946 $ 150
Apr 5, 2 AM $ 0.0₅686
-0.19%
$ 122,740 $ 150
Apr 5, 1 AM $ 0.0₅687
-0.03%
$ 122,938 $ 164
Apr 5, 12 AM $ 0.0₅687
-0.34%
$ 123,016 $ 166
Apr 4, 11 PM $ 0.0₅69
+0.09%
$ 123,466 $ 188
Apr 4, 10 PM $ 0.0₅689
+0.01%
$ 123,291 $ 188
Apr 4, 9 PM $ 0.0₅689
-0.26%
$ 123,294 $ 193
Apr 4, 8 PM $ 0.0₅691
+0.07%
$ 123,620 $ 193
Apr 4, 7 PM $ 0.0₅69
-0.10%
$ 123,557 $ 194
Apr 4, 6 PM $ 0.0₅692
-0.08%
$ 123,791 $ 195
Apr 4, 5 PM $ 0.0₅692
-0.01%
$ 123,929 $ 195