WOOF Historical Data

WOOF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅703
+0.15%
$ 125,859 $ 691
Apr 8, 6 PM $ 0.0₅705
-0.42%
$ 126,127 $ 720
Apr 8, 5 PM $ 0.0₅708
+0.33%
$ 126,658 $ 721
Apr 8, 4 PM $ 0.0₅705
-0.08%
$ 126,171 $ 741
Apr 8, 3 PM $ 0.0₅705
+0.23%
$ 126,204 $ 743
Apr 8, 2 PM $ 0.0₅705
-0.28%
$ 126,165 $ 741
Apr 8, 1 PM $ 0.0₅706
-0.36%
$ 126,393 $ 725
Apr 8, 12 PM $ 0.0₅709
+0.05%
$ 126,835 $ 734
Apr 8, 11 AM $ 0.0₅707
-0.01%
$ 126,604 $ 741
Apr 8, 10 AM $ 0.0₅707
-0.12%
$ 126,554 $ 741
Apr 8, 9 AM $ 0.0₅708
-0.13%
$ 126,682 $ 741
Apr 8, 8 AM $ 0.0₅707
+0.47%
$ 126,587 $ 722
Apr 8, 7 AM $ 0.0₅704
-0.38%
$ 125,972 $ 722
Apr 8, 6 AM $ 0.0₅707
+0.11%
$ 126,504 $ 724
Apr 8, 5 AM $ 0.0₅706
-0.01%
$ 126,385 $ 725
Apr 8, 4 AM $ 0.0₅708
-0.16%
$ 126,624 $ 726
Apr 8, 3 AM $ 0.0₅709
+0.03%
$ 126,937 $ 760
Apr 8, 2 AM $ 0.0₅709
+0.04%
$ 126,823 $ 799
Apr 8, 1 AM $ 0.0₅706
+0.09%
$ 126,427 $ 781
Apr 8, 12 AM $ 0.0₅71
+0.08%
$ 127,117 $ 746
Apr 7, 11 PM $ 0.0₅71
-0.04%
$ 127,067 $ 740
Apr 7, 10 PM $ 0.0₅705
+1.42%
$ 126,166 $ 491
Apr 7, 9 PM $ 0.0₅694
+0.13%
$ 124,155 $ 503
Apr 7, 8 PM $ 0.0₅694
-1.60%
$ 124,186 $ 443
Apr 7, 7 PM $ 0.0₅702
+0.99%
$ 125,687 $ 324
Apr 7, 6 PM $ 0.0₅695
-0.38%
$ 124,468 $ 308
Apr 7, 5 PM $ 0.0₅698
+0.48%
$ 124,958 $ 291
Apr 7, 4 PM $ 0.0₅695
+0.15%
$ 124,397 $ 280
Apr 7, 3 PM $ 0.0₅694
-0.22%
$ 124,230 $ 269
Apr 7, 2 PM $ 0.0₅695
-0.16%
$ 124,468 $ 267
Apr 7, 1 PM $ 0.0₅697
+0.13%
$ 124,691 $ 269
Apr 7, 12 PM $ 0.0₅695
+0.30%
$ 124,458 $ 256
Apr 7, 11 AM $ 0.0₅694
+0.21%
$ 124,134 $ 244
Apr 7, 10 AM $ 0.0₅693
-0.92%
$ 124,108 $ 253
Apr 7, 9 AM $ 0.0₅701
+0.46%
$ 125,380 $ 265
Apr 7, 8 AM $ 0.0₅697
+0.08%
$ 124,805 $ 267
Apr 7, 7 AM $ 0.0₅697
+0.29%
$ 124,666 $ 267
Apr 7, 6 AM $ 0.0₅694
-0.21%
$ 124,251 $ 270
Apr 7, 5 AM $ 0.0₅696
-0.14%
$ 124,528 $ 269
Apr 7, 4 AM $ 0.0₅697
+0.08%
$ 124,685 $ 268
Apr 7, 3 AM $ 0.0₅696
+0.87%
$ 124,620 $ 268
Apr 7, 2 AM $ 0.0₅689
-0.05%
$ 123,299 $ 213
Apr 7, 1 AM $ 0.0₅69
-0.24%
$ 123,561 $ 210
Apr 7, 12 AM $ 0.0₅692
-0.37%
$ 123,864 $ 224
Apr 6, 11 PM $ 0.0₅694
-0.45%
$ 124,178 $ 239
Apr 6, 10 PM $ 0.0₅699
+0.68%
$ 125,011 $ 203
Apr 6, 9 PM $ 0.0₅695
-0.18%
$ 124,406 $ 171
Apr 6, 8 PM $ 0.0₅696
+0.20%
$ 124,590 $ 171
Apr 6, 7 PM $ 0.0₅694
+0.04%
$ 124,121 $ 177
Apr 6, 6 PM $ 0.0₅694
+0.09%
$ 124,157 $ 178