WOOF Historical Data

WOOF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅711
-0.18%
$ 127,191 $ 710
Apr 10, 7 PM $ 0.0₅711
+0.14%
$ 127,329 $ 704
Apr 10, 6 PM $ 0.0₅71
+0.07%
$ 126,986 $ 683
Apr 10, 5 PM $ 0.0₅707
-0.34%
$ 126,598 $ 703
Apr 10, 4 PM $ 0.0₅709
-2.75%
$ 126,923 $ 708
Apr 10, 3 PM $ 0.0₅729
-0.65%
$ 130,512 $ 591
Apr 10, 2 PM $ 0.0₅729
+0.71%
$ 130,449 $ 556
Apr 10, 1 PM $ 0.0₅722
-0.16%
$ 129,210 $ 462
Apr 10, 12 PM $ 0.0₅723
+0.48%
$ 129,472 $ 461
Apr 10, 11 AM $ 0.0₅72
+0.26%
$ 128,846 $ 453
Apr 10, 10 AM $ 0.0₅719
-0.01%
$ 128,733 $ 436
Apr 10, 9 AM $ 0.0₅719
-0.39%
$ 128,732 $ 437
Apr 10, 8 AM $ 0.0₅724
+0.27%
$ 129,616 $ 420
Apr 10, 7 AM $ 0.0₅723
-0.04%
$ 129,397 $ 419
Apr 10, 6 AM $ 0.0₅723
-0.41%
$ 129,450 $ 419
Apr 10, 5 AM $ 0.0₅726
+0.21%
$ 130,015 $ 417
Apr 10, 4 AM $ 0.0₅724
+0.06%
$ 129,574 $ 417
Apr 10, 3 AM $ 0.0₅724
-0.26%
$ 129,545 $ 406
Apr 10, 2 AM $ 0.0₅729
-0.08%
$ 130,377 $ 401
Apr 10, 1 AM $ 0.0₅729
+0.43%
$ 130,496 $ 401
Apr 10, 12 AM $ 0.0₅725
-0.16%
$ 129,754 $ 389
Apr 9, 11 PM $ 0.0₅727
-0.78%
$ 130,022 $ 386
Apr 9, 10 PM $ 0.0₅733
+0.43%
$ 131,126 $ 375
Apr 9, 9 PM $ 0.0₅729
+0.00%
$ 130,535 $ 386
Apr 9, 8 PM $ 0.0₅73
+0.46%
$ 130,601 $ 386
Apr 9, 7 PM $ 0.0₅725
-0.18%
$ 129,714 $ 400
Apr 9, 6 PM $ 0.0₅726
-0.40%
$ 130,005 $ 399
Apr 9, 5 PM $ 0.0₅73
+1.67%
$ 130,556 $ 292
Apr 9, 4 PM $ 0.0₅719
+1.35%
$ 128,598 $ 236
Apr 9, 3 PM $ 0.0₅7
+0.30%
$ 125,287 $ 183
Apr 9, 2 PM $ 0.0₅693
+0.98%
$ 124,073 $ 115
Apr 9, 1 PM $ 0.0₅692
+0.16%
$ 123,899 $ 142
Apr 9, 12 PM $ 0.0₅69
-1.21%
$ 123,475 $ 148
Apr 9, 11 AM $ 0.0₅698
-0.08%
$ 124,980 $ 154
Apr 9, 10 AM $ 0.0₅699
+0.13%
$ 125,030 $ 154
Apr 9, 9 AM $ 0.0₅699
-0.18%
$ 125,041 $ 170
Apr 9, 8 AM $ 0.0₅697
+0.06%
$ 124,806 $ 170
Apr 9, 7 AM $ 0.0₅697
-0.07%
$ 124,713 $ 178
Apr 9, 6 AM $ 0.0₅698
+0.25%
$ 124,931 $ 179
Apr 9, 5 AM $ 0.0₅696
+0.14%
$ 124,527 $ 179
Apr 9, 4 AM $ 0.0₅695
-0.29%
$ 124,359 $ 185
Apr 9, 3 AM $ 0.0₅696
-0.08%
$ 124,557 $ 185
Apr 9, 2 AM $ 0.0₅697
+0.00%
$ 124,730 $ 191
Apr 9, 1 AM $ 0.0₅696
-0.06%
$ 124,574 $ 192
Apr 9, 12 AM $ 0.0₅698
-0.29%
$ 124,830 $ 188
Apr 8, 11 PM $ 0.0₅699
-0.62%
$ 125,035 $ 452
Apr 8, 10 PM $ 0.0₅703
-0.04%
$ 125,834 $ 534
Apr 8, 9 PM $ 0.0₅704
-0.11%
$ 125,915 $ 568
Apr 8, 8 PM $ 0.0₅704
+0.08%
$ 126,051 $ 590
Apr 8, 7 PM $ 0.0₅703
+0.15%
$ 125,859 $ 691