WOOF Historical Data

WOOF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅713
+0.17%
$ 127,528 $ 103
Apr 12, 7 PM $ 0.0₅712
+0.01%
$ 127,446 $ 105
Apr 12, 6 PM $ 0.0₅711
-0.48%
$ 127,224 $ 111
Apr 12, 5 PM $ 0.0₅71
+0.08%
$ 126,988 $ 121
Apr 12, 4 PM $ 0.0₅708
-0.04%
$ 126,794 $ 121
Apr 12, 3 PM $ 0.0₅709
+0.08%
$ 126,857 $ 203
Apr 12, 2 PM $ 0.0₅708
-0.23%
$ 126,758 $ 229
Apr 12, 1 PM $ 0.0₅71
-0.65%
$ 127,081 $ 321
Apr 12, 12 PM $ 0.0₅716
+0.57%
$ 128,213 $ 327
Apr 12, 11 AM $ 0.0₅713
-0.16%
$ 127,529 $ 327
Apr 12, 10 AM $ 0.0₅714
+0.00%
$ 127,762 $ 327
Apr 12, 9 AM $ 0.0₅714
+0.01%
$ 127,813 $ 330
Apr 12, 8 AM $ 0.0₅714
-0.23%
$ 127,841 $ 330
Apr 12, 7 AM $ 0.0₅716
+0.09%
$ 128,183 $ 332
Apr 12, 6 AM $ 0.0₅715
+0.00%
$ 127,991 $ 332
Apr 12, 5 AM $ 0.0₅714
-0.14%
$ 127,848 $ 332
Apr 12, 4 AM $ 0.0₅715
+0.04%
$ 127,974 $ 332
Apr 12, 3 AM $ 0.0₅715
-0.58%
$ 127,913 $ 333
Apr 12, 2 AM $ 0.0₅719
-0.64%
$ 128,601 $ 334
Apr 12, 1 AM $ 0.0₅725
-0.11%
$ 129,741 $ 327
Apr 12, 12 AM $ 0.0₅726
-0.06%
$ 129,869 $ 333
Apr 11, 11 PM $ 0.0₅726
-0.65%
$ 129,921 $ 340
Apr 11, 10 PM $ 0.0₅731
+0.22%
$ 130,815 $ 340
Apr 11, 9 PM $ 0.0₅728
-0.57%
$ 130,336 $ 356
Apr 11, 8 PM $ 0.0₅732
-0.35%
$ 130,986 $ 356
Apr 11, 7 PM $ 0.0₅735
+0.86%
$ 131,491 $ 365
Apr 11, 6 PM $ 0.0₅728
+0.17%
$ 130,343 $ 362
Apr 11, 5 PM $ 0.0₅727
+0.25%
$ 130,127 $ 363
Apr 11, 4 PM $ 0.0₅725
+0.09%
$ 129,807 $ 568
Apr 11, 3 PM $ 0.0₅724
+0.17%
$ 129,637 $ 674
Apr 11, 2 PM $ 0.0₅723
+2.21%
$ 129,358 $ 745
Apr 11, 1 PM $ 0.0₅707
+0.02%
$ 126,585 $ 663
Apr 11, 12 PM $ 0.0₅707
+0.45%
$ 126,541 $ 661
Apr 11, 11 AM $ 0.0₅704
+0.04%
$ 126,012 $ 676
Apr 11, 10 AM $ 0.0₅704
-0.35%
$ 126,003 $ 676
Apr 11, 9 AM $ 0.0₅708
+0.48%
$ 126,618 $ 685
Apr 11, 8 AM $ 0.0₅704
+0.07%
$ 126,043 $ 701
Apr 11, 7 AM $ 0.0₅704
+0.13%
$ 125,980 $ 701
Apr 11, 6 AM $ 0.0₅703
+0.02%
$ 125,758 $ 701
Apr 11, 5 AM $ 0.0₅703
+0.14%
$ 125,784 $ 700
Apr 11, 4 AM $ 0.0₅702
-0.47%
$ 125,609 $ 708
Apr 11, 3 AM $ 0.0₅706
-0.23%
$ 126,318 $ 710
Apr 11, 2 AM $ 0.0₅708
-0.22%
$ 126,630 $ 705
Apr 11, 1 AM $ 0.0₅709
+0.35%
$ 126,825 $ 676
Apr 11, 12 AM $ 0.0₅704
-0.38%
$ 126,070 $ 688
Apr 10, 11 PM $ 0.0₅707
-0.57%
$ 126,535 $ 695
Apr 10, 10 PM $ 0.0₅711
-0.14%
$ 127,264 $ 709
Apr 10, 9 PM $ 0.0₅712
+0.24%
$ 127,389 $ 721
Apr 10, 8 PM $ 0.0₅711
-0.18%
$ 127,191 $ 710
Apr 10, 7 PM $ 0.0₅711
+0.14%
$ 127,329 $ 704