WOOF Historical Data

WOOF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅729
-0.26%
$ 130,461 $ 756
Apr 14, 8 PM $ 0.0₅734
+0.23%
$ 131,319 $ 684
Apr 14, 7 PM $ 0.0₅732
+0.08%
$ 131,085 $ 576
Apr 14, 6 PM $ 0.0₅734
+0.78%
$ 131,331 $ 577
Apr 14, 5 PM $ 0.0₅727
-0.13%
$ 130,168 $ 464
Apr 14, 4 PM $ 0.0₅726
-0.71%
$ 129,869 $ 461
Apr 14, 3 PM $ 0.0₅733
-0.03%
$ 131,149 $ 460
Apr 14, 2 PM $ 0.0₅733
+0.31%
$ 131,179 $ 417
Apr 14, 1 PM $ 0.0₅732
+0.78%
$ 131,021 $ 415
Apr 14, 12 PM $ 0.0₅726
-0.76%
$ 129,999 $ 359
Apr 14, 11 AM $ 0.0₅732
-1.10%
$ 130,996 $ 342
Apr 14, 10 AM $ 0.0₅741
+0.04%
$ 132,557 $ 283
Apr 14, 9 AM $ 0.0₅743
-0.47%
$ 132,957 $ 272
Apr 14, 8 AM $ 0.0₅745
-0.12%
$ 133,380 $ 267
Apr 14, 7 AM $ 0.0₅744
+0.84%
$ 133,149 $ 214
Apr 14, 6 AM $ 0.0₅733
+0.14%
$ 131,150 $ 194
Apr 14, 5 AM $ 0.0₅733
+0.25%
$ 131,208 $ 184
Apr 14, 4 AM $ 0.0₅734
-0.07%
$ 131,424 $ 183
Apr 14, 3 AM $ 0.0₅735
-0.25%
$ 131,582 $ 184
Apr 14, 2 AM $ 0.0₅736
+0.21%
$ 131,800 $ 182
Apr 14, 1 AM $ 0.0₅735
+0.03%
$ 131,529 $ 183
Apr 14, 12 AM $ 0.0₅736
-0.03%
$ 131,724 $ 183
Apr 13, 11 PM $ 0.0₅737
+1.48%
$ 131,917 $ 148
Apr 13, 10 PM $ 0.0₅725
+0.42%
$ 129,733 $ 125
Apr 13, 9 PM $ 0.0₅721
-0.08%
$ 128,979 $ 96
Apr 13, 8 PM $ 0.0₅721
+0.00%
$ 129,044 $ 98
Apr 13, 7 PM $ 0.0₅72
-0.02%
$ 128,831 $ 75
Apr 13, 6 PM $ 0.0₅719
+0.19%
$ 128,722 $ 60
Apr 13, 5 PM $ 0.0₅718
-0.01%
$ 128,573 $ 60
Apr 13, 4 PM $ 0.0₅717
+0.49%
$ 128,371 $ 60
Apr 13, 3 PM $ 0.0₅714
-0.07%
$ 127,742 $ 58
Apr 13, 2 PM $ 0.0₅715
+0.18%
$ 127,877 $ 47
Apr 13, 1 PM $ 0.0₅707
+0.00%
$ 126,600 $ 29
Apr 13, 12 PM $ 0.0₅707
-0.12%
$ 126,471 $ 29
Apr 13, 11 AM $ 0.0₅708
+0.37%
$ 126,654 $ 33
Apr 13, 10 AM $ 0.0₅708
+0.00%
$ 126,747 $ 35
Apr 13, 9 AM $ 0.0₅71
+0.70%
$ 126,982 $ 35
Apr 13, 8 AM $ 0.0₅706
-0.45%
$ 126,281 $ 34
Apr 13, 7 AM $ 0.0₅709
-0.31%
$ 126,815 $ 34
Apr 13, 6 AM $ 0.0₅71
+0.87%
$ 127,151 $ 42
Apr 13, 5 AM $ 0.0₅708
-0.04%
$ 126,698 $ 42
Apr 13, 4 AM $ 0.0₅708
+0.16%
$ 126,657 $ 42
Apr 13, 3 AM $ 0.0₅707
+0.02%
$ 126,499 $ 62
Apr 13, 2 AM $ 0.0₅707
-0.43%
$ 126,507 $ 62
Apr 13, 1 AM $ 0.0₅709
+0.36%
$ 126,885 $ 96
Apr 13, 12 AM $ 0.0₅706
+0.04%
$ 126,269 $ 98
Apr 12, 11 PM $ 0.0₅706
-0.28%
$ 126,288 $ 98
Apr 12, 10 PM $ 0.0₅708
-0.35%
$ 126,796 $ 93
Apr 12, 9 PM $ 0.0₅711
-0.14%
$ 127,215 $ 94
Apr 12, 8 PM $ 0.0₅713
+0.17%
$ 127,528 $ 103