WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₅773
+0.00%
$ 138,234 $ 426
11:03 AM $ 0.0₅775
+0.00%
$ 138,735 $ 400
10:33 AM $ 0.0₅787
+0.00%
$ 140,770 $ 400
10:03 AM $ 0.0₅787
+0.00%
$ 140,844 $ 285
9:33 AM $ 0.0₅788
+0.00%
$ 140,993 $ 284
9:03 AM $ 0.0₅787
+0.00%
$ 140,847 $ 285
8:50 AM $ 0.0₅787
+0.00%
$ 140,517 $ 278
8:40 AM $ 0.0₅786
+0.00%
$ 140,517 $ 280
8:33 AM $ 0.0₅785
+0.00%
$ 140,517 $ 299
8:03 AM $ 0.0₅785
+0.00%
$ 140,536 $ 292
7:33 AM $ 0.0₅78
+0.00%
$ 139,664 $ 302
7:03 AM $ 0.0₅781
+0.00%
$ 139,816 $ 299
6:33 AM $ 0.0₅781
+0.00%
$ 139,727 $ 298
6:20 AM $ 0.0₅78
+0.00%
$ 140,452 $ 298
6:10 AM $ 0.0₅786
+0.00%
$ 140,452 $ 293
6:03 AM $ 0.0₅785
+0.00%
$ 140,452 $ 283
5:33 AM $ 0.0₅782
+0.00%
$ 139,976 $ 287
5:03 AM $ 0.0₅782
+0.00%
$ 139,942 $ 284
4:33 AM $ 0.0₅783
+0.00%
$ 140,093 $ 284
4:03 AM $ 0.0₅782
+0.00%
$ 139,993 $ 284
3:50 AM $ 0.0₅783
+0.00%
$ 139,107 $ 284
3:40 AM $ 0.0₅783
+0.00%
$ 139,107 $ 282
3:33 AM $ 0.0₅777
+0.00%
$ 139,107 $ 285
3:03 AM $ 0.0₅778
+0.00%
$ 139,179 $ 285
2:35 AM $ 0.0₅783
+0.00%
$ 140,384 $ 281
2:33 AM $ 0.0₅784
+0.00%
$ 140,384 $ 280
2:28 AM $ 0.0₅784
+0.00%
$ 140,387 $ 279
2:27 AM $ 0.0₅784
+0.00%
$ 140,387 $ 279
2:11 AM $ 0.0₅784
+0.00%
$ 140,384 $ 278
2:03 AM $ 0.0₅785
+0.00%
$ 140,531 $ 277
1:33 AM $ 0.0₅785
+0.00%
$ 140,519 $ 278
1:20 AM $ 0.0₅786
+0.00%
$ 140,553 $ 278
1:10 AM $ 0.0₅788
+0.00%
$ 140,553 $ 283
1:03 AM $ 0.0₅785
+0.00%
$ 140,553 $ 288
12:33 AM $ 0.0₅785
+0.00%
$ 140,474 $ 289
12:03 AM $ 0.0₅785
+0.00%
$ 140,489 $ 299
11:33 PM $ 0.0₅785
+0.00%
$ 140,459 $ 299
11:03 PM $ 0.0₅785
+0.00%
$ 140,472 $ 300
10:50 PM $ 0.0₅786
+0.00%
$ 140,662 $ 312
10:49 PM $ 0.0₅786
+0.00%
$ 140,662 $ 312
10:40 PM $ 0.0₅783
+0.00%
$ 140,201 $ 311
10:33 PM $ 0.0₅783
+0.00%
$ 140,201 $ 318
10:27 PM $ 0.0₅783
+0.00%
$ 140,189 $ 314
10:25 PM $ 0.0₅783
+0.00%
$ 140,189 $ 314
10:03 PM $ 0.0₅784
+0.00%
$ 140,221 $ 314
Download