WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₅746
-0.09%
$ 133,425 $ 225
Jun 12, 5 PM $ 0.0₅747
-0.13%
$ 133,681 $ 237
Jun 12, 4 PM $ 0.0₅746
+0.16%
$ 133,500 $ 207
Jun 12, 3 PM $ 0.0₅748
+0.58%
$ 133,898 $ 202
Jun 12, 2 PM $ 0.0₅743
+0.68%
$ 132,970 $ 191
Jun 12, 1 PM $ 0.0₅738
-0.28%
$ 132,107 $ 139
Jun 12, 12 PM $ 0.0₅747
+0.07%
$ 133,671 $ 138
Jun 12, 11 AM $ 0.0₅746
+0.15%
$ 133,529 $ 95
Jun 12, 10 AM $ 0.0₅746
-0.40%
$ 133,493 $ 95
Jun 12, 9 AM $ 0.0₅75
-0.23%
$ 134,235 $ 95
Jun 12, 8 AM $ 0.0₅752
+1.10%
$ 134,666 $ 89
Jun 12, 7 AM $ 0.0₅745
+0.85%
$ 133,310 $ 88
Jun 12, 6 AM $ 0.0₅743
-0.27%
$ 132,974 $ 108
Jun 12, 5 AM $ 0.0₅746
-0.50%
$ 133,587 $ 109
Jun 12, 4 AM $ 0.0₅75
+0.21%
$ 134,184 $ 109
Jun 12, 3 AM $ 0.0₅747
-0.20%
$ 133,746 $ 140
Jun 12, 2 AM $ 0.0₅748
+0.51%
$ 133,897 $ 140
Jun 12, 1 AM $ 0.0₅745
-0.39%
$ 133,275 $ 169
Jun 12, 12 AM $ 0.0₅747
+0.01%
$ 133,689 $ 178
Jun 11, 11 PM $ 0.0₅747
-0.15%
$ 133,665 $ 183
Jun 11, 10 PM $ 0.0₅75
-0.02%
$ 134,279 $ 207
Jun 11, 9 PM $ 0.0₅75
+0.87%
$ 134,286 $ 202
Jun 11, 8 PM $ 0.0₅743
-0.65%
$ 132,941 $ 524
Jun 11, 7 PM $ 0.0₅748
+0.09%
$ 133,904 $ 527
Jun 11, 6 PM $ 0.0₅747
+0.13%
$ 133,748 $ 527
Jun 11, 5 PM $ 0.0₅745
+0.65%
$ 133,389 $ 727
Jun 11, 4 PM $ 0.0₅741
+0.37%
$ 132,620 $ 720
Jun 11, 3 PM $ 0.0₅741
+0.03%
$ 132,685 $ 780
Jun 11, 2 PM $ 0.0₅74
+0.00%
$ 132,410 $ 784
Jun 11, 1 PM $ 0.0₅739
+0.32%
$ 132,248 $ 785
Jun 11, 12 PM $ 0.0₅735
-1.06%
$ 131,515 $ 799
Jun 11, 11 AM $ 0.0₅743
-0.35%
$ 132,991 $ 809
Jun 11, 10 AM $ 0.0₅745
+0.15%
$ 133,338 $ 830
Jun 11, 9 AM $ 0.0₅743
+0.23%
$ 133,036 $ 835
Jun 11, 8 AM $ 0.0₅742
+0.41%
$ 132,783 $ 841
Jun 11, 7 AM $ 0.0₅738
-0.33%
$ 132,084 $ 834
Jun 11, 6 AM $ 0.0₅741
-0.26%
$ 132,631 $ 812
Jun 11, 5 AM $ 0.0₅744
+0.21%
$ 133,091 $ 782
Jun 11, 4 AM $ 0.0₅742
+0.19%
$ 132,731 $ 786
Jun 11, 3 AM $ 0.0₅74
+0.57%
$ 132,484 $ 781
Jun 11, 2 AM $ 0.0₅737
+0.01%
$ 131,867 $ 781
Jun 11, 1 AM $ 0.0₅736
+0.19%
$ 131,734 $ 773
Jun 11, 12 AM $ 0.0₅733
+0.50%
$ 131,258 $ 770
Jun 10, 11 PM $ 0.0₅73
+0.15%
$ 130,553 $ 764
Jun 10, 10 PM $ 0.0₅729
+0.69%
$ 130,439 $ 762
Jun 10, 9 PM $ 0.0₅708
-0.16%
$ 126,645 $ 583
Jun 10, 8 PM $ 0.0₅696
-0.40%
$ 124,588 $ 442
Jun 10, 7 PM $ 0.0₅701
+0.24%
$ 125,473 $ 443
Jun 10, 6 PM $ 0.0₅698
+0.30%
$ 124,839 $ 448
Jun 10, 5 PM $ 0.0₅695
-0.92%
$ 124,409 $ 440