WOOF Historical Data

WOOF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅802
+0.36%
$ 143,452 $ 2,656
Apr 16, 9 PM $ 0.0₅799
-0.95%
$ 142,919 $ 2,653
Apr 16, 8 PM $ 0.0₅806
-0.35%
$ 144,195 $ 2,671
Apr 16, 7 PM $ 0.0₅808
+2.10%
$ 144,611 $ 2,625
Apr 16, 6 PM $ 0.0₅789
+0.20%
$ 141,245 $ 2,573
Apr 16, 5 PM $ 0.0₅786
+0.19%
$ 140,725 $ 2,530
Apr 16, 4 PM $ 0.0₅779
+0.32%
$ 139,393 $ 2,343
Apr 16, 3 PM $ 0.0₅77
-5.10%
$ 137,740 $ 2,350
Apr 16, 2 PM $ 0.0₅814
-1.96%
$ 145,702 $ 1,455
Apr 16, 1 PM $ 0.0₅832
+0.21%
$ 148,852 $ 1,224
Apr 16, 12 PM $ 0.0₅829
+0.11%
$ 148,388 $ 1,224
Apr 16, 11 AM $ 0.0₅828
-0.61%
$ 148,098 $ 1,187
Apr 16, 10 AM $ 0.0₅838
-0.16%
$ 150,025 $ 1,216
Apr 16, 9 AM $ 0.0₅839
+6.81%
$ 150,218 $ 935
Apr 16, 8 AM $ 0.0₅775
+0.60%
$ 138,627 $ 608
Apr 16, 7 AM $ 0.0₅77
+0.46%
$ 137,830 $ 535
Apr 16, 6 AM $ 0.0₅766
+0.29%
$ 137,100 $ 533
Apr 16, 5 AM $ 0.0₅764
+0.09%
$ 136,649 $ 510
Apr 16, 4 AM $ 0.0₅765
+0.22%
$ 136,886 $ 501
Apr 16, 3 AM $ 0.0₅763
+0.04%
$ 136,577 $ 496
Apr 16, 2 AM $ 0.0₅764
+0.59%
$ 136,739 $ 496
Apr 16, 1 AM $ 0.0₅759
-0.13%
$ 135,832 $ 484
Apr 16, 12 AM $ 0.0₅76
-0.10%
$ 135,996 $ 485
Apr 15, 11 PM $ 0.0₅76
+2.91%
$ 136,037 $ 386
Apr 15, 10 PM $ 0.0₅737
+0.43%
$ 131,906 $ 243
Apr 15, 9 PM $ 0.0₅733
+0.89%
$ 131,241 $ 243
Apr 15, 8 PM $ 0.0₅727
-0.79%
$ 130,084 $ 357
Apr 15, 7 PM $ 0.0₅733
+0.23%
$ 131,091 $ 358
Apr 15, 6 PM $ 0.0₅73
+0.22%
$ 130,621 $ 469
Apr 15, 5 PM $ 0.0₅728
-0.05%
$ 130,333 $ 609
Apr 15, 4 PM $ 0.0₅728
+0.26%
$ 130,269 $ 607
Apr 15, 3 PM $ 0.0₅721
+0.24%
$ 129,022 $ 612
Apr 15, 2 PM $ 0.0₅718
+0.52%
$ 128,449 $ 569
Apr 15, 1 PM $ 0.0₅714
-0.09%
$ 127,760 $ 590
Apr 15, 12 PM $ 0.0₅714
+0.09%
$ 127,856 $ 603
Apr 15, 11 AM $ 0.0₅713
-0.58%
$ 127,550 $ 601
Apr 15, 10 AM $ 0.0₅716
-0.14%
$ 128,141 $ 670
Apr 15, 9 AM $ 0.0₅717
-0.83%
$ 128,300 $ 670
Apr 15, 8 AM $ 0.0₅723
+0.38%
$ 129,437 $ 661
Apr 15, 7 AM $ 0.0₅72
-0.13%
$ 128,816 $ 679
Apr 15, 6 AM $ 0.0₅72
-0.42%
$ 128,924 $ 677
Apr 15, 5 AM $ 0.0₅723
-0.26%
$ 129,473 $ 709
Apr 15, 4 AM $ 0.0₅725
+0.08%
$ 129,803 $ 710
Apr 15, 3 AM $ 0.0₅724
+0.49%
$ 129,622 $ 710
Apr 15, 2 AM $ 0.0₅721
-0.66%
$ 129,003 $ 709
Apr 15, 1 AM $ 0.0₅725
+0.12%
$ 129,801 $ 712
Apr 15, 12 AM $ 0.0₅724
-0.04%
$ 129,607 $ 742
Apr 14, 11 PM $ 0.0₅725
+0.34%
$ 129,784 $ 742
Apr 14, 10 PM $ 0.0₅723
-0.91%
$ 129,361 $ 752
Apr 14, 9 PM $ 0.0₅729
-0.26%
$ 130,461 $ 756