WOOF Historical Data

WOOF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅81
+0.02%
$ 144,894 $ 269
Apr 18, 10 PM $ 0.0₅809
+0.03%
$ 144,767 $ 269
Apr 18, 9 PM $ 0.0₅809
+0.11%
$ 144,723 $ 271
Apr 18, 8 PM $ 0.0₅808
+0.00%
$ 144,517 $ 274
Apr 18, 7 PM $ 0.0₅807
-0.03%
$ 144,461 $ 274
Apr 18, 6 PM $ 0.0₅807
-0.73%
$ 144,396 $ 281
Apr 18, 5 PM $ 0.0₅813
+0.00%
$ 145,455 $ 277
Apr 18, 4 PM $ 0.0₅813
-0.13%
$ 145,548 $ 389
Apr 18, 3 PM $ 0.0₅815
+0.07%
$ 145,811 $ 409
Apr 18, 2 PM $ 0.0₅814
-0.11%
$ 145,682 $ 422
Apr 18, 1 PM $ 0.0₅814
+0.08%
$ 145,724 $ 444
Apr 18, 12 PM $ 0.0₅813
-0.36%
$ 145,508 $ 452
Apr 18, 11 AM $ 0.0₅815
-0.65%
$ 145,883 $ 526
Apr 18, 10 AM $ 0.0₅824
-1.30%
$ 147,450 $ 574
Apr 18, 9 AM $ 0.0₅835
+0.06%
$ 149,423 $ 558
Apr 18, 8 AM $ 0.0₅833
-1.11%
$ 149,128 $ 561
Apr 18, 7 AM $ 0.0₅842
+0.43%
$ 150,775 $ 559
Apr 18, 6 AM $ 0.0₅838
+0.05%
$ 150,045 $ 593
Apr 18, 5 AM $ 0.0₅837
-0.17%
$ 149,838 $ 606
Apr 18, 4 AM $ 0.0₅839
-0.33%
$ 150,089 $ 610
Apr 18, 3 AM $ 0.0₅842
-0.12%
$ 150,613 $ 766
Apr 18, 2 AM $ 0.0₅843
+0.10%
$ 150,828 $ 830
Apr 18, 1 AM $ 0.0₅843
-0.08%
$ 150,805 $ 884
Apr 18, 12 AM $ 0.0₅842
+0.34%
$ 150,731 $ 885
Apr 17, 11 PM $ 0.0₅839
-0.23%
$ 150,217 $ 937
Apr 17, 10 PM $ 0.0₅842
-0.04%
$ 150,612 $ 953
Apr 17, 9 PM $ 0.0₅842
+0.42%
$ 150,618 $ 951
Apr 17, 8 PM $ 0.0₅837
-0.72%
$ 149,783 $ 966
Apr 17, 7 PM $ 0.0₅844
+0.16%
$ 151,000 $ 998
Apr 17, 6 PM $ 0.0₅843
+0.27%
$ 150,852 $ 1,019
Apr 17, 5 PM $ 0.0₅84
-0.34%
$ 150,355 $ 1,005
Apr 17, 4 PM $ 0.0₅837
+0.29%
$ 149,858 $ 975
Apr 17, 3 PM $ 0.0₅834
-0.67%
$ 149,197 $ 1,628
Apr 17, 2 PM $ 0.0₅831
+0.33%
$ 148,774 $ 2,077
Apr 17, 1 PM $ 0.0₅828
+0.09%
$ 148,139 $ 2,295
Apr 17, 12 PM $ 0.0₅822
+0.16%
$ 147,086 $ 2,137
Apr 17, 11 AM $ 0.0₅825
+0.90%
$ 147,572 $ 2,128
Apr 17, 10 AM $ 0.0₅819
-0.39%
$ 146,530 $ 2,258
Apr 17, 9 AM $ 0.0₅822
-0.10%
$ 147,084 $ 2,384
Apr 17, 8 AM $ 0.0₅822
+0.66%
$ 147,116 $ 2,692
Apr 17, 7 AM $ 0.0₅817
-0.28%
$ 146,236 $ 2,729
Apr 17, 6 AM $ 0.0₅819
+0.18%
$ 146,544 $ 2,708
Apr 17, 5 AM $ 0.0₅817
-0.48%
$ 146,150 $ 2,610
Apr 17, 4 AM $ 0.0₅828
+1.54%
$ 148,217 $ 2,597
Apr 17, 3 AM $ 0.0₅815
+1.61%
$ 145,905 $ 2,577
Apr 17, 2 AM $ 0.0₅804
-0.55%
$ 143,970 $ 2,518
Apr 17, 1 AM $ 0.0₅811
-0.12%
$ 145,168 $ 2,524
Apr 17, 12 AM $ 0.0₅812
+1.39%
$ 145,408 $ 2,583
Apr 16, 11 PM $ 0.0₅802
+0.01%
$ 143,522 $ 2,538
Apr 16, 10 PM $ 0.0₅802
+0.36%
$ 143,452 $ 2,656