WOOF Historical Data

WOOF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅801
+0.67%
$ 143,361 $ 160
Apr 20, 11 PM $ 0.0₅794
-1.02%
$ 142,088 $ 204
Apr 20, 10 PM $ 0.0₅802
+0.08%
$ 143,563 $ 224
Apr 20, 9 PM $ 0.0₅8
-0.04%
$ 143,091 $ 230
Apr 20, 8 PM $ 0.0₅801
-0.03%
$ 143,330 $ 235
Apr 20, 7 PM $ 0.0₅801
+0.06%
$ 143,427 $ 235
Apr 20, 6 PM $ 0.0₅8
+0.03%
$ 143,203 $ 235
Apr 20, 5 PM $ 0.0₅799
+0.02%
$ 143,035 $ 239
Apr 20, 4 PM $ 0.0₅797
-0.09%
$ 142,716 $ 236
Apr 20, 3 PM $ 0.0₅796
-0.22%
$ 142,505 $ 239
Apr 20, 2 PM $ 0.0₅798
+0.04%
$ 142,752 $ 240
Apr 20, 1 PM $ 0.0₅797
+0.47%
$ 142,581 $ 232
Apr 20, 12 PM $ 0.0₅792
-0.02%
$ 141,805 $ 230
Apr 20, 11 AM $ 0.0₅795
+0.63%
$ 142,304 $ 230
Apr 20, 10 AM $ 0.0₅792
+0.07%
$ 141,684 $ 235
Apr 20, 9 AM $ 0.0₅79
+0.15%
$ 141,400 $ 235
Apr 20, 8 AM $ 0.0₅788
-0.24%
$ 141,029 $ 276
Apr 20, 7 AM $ 0.0₅79
+0.23%
$ 141,462 $ 278
Apr 20, 6 AM $ 0.0₅788
+1.04%
$ 141,040 $ 319
Apr 20, 5 AM $ 0.0₅781
-0.95%
$ 139,736 $ 315
Apr 20, 4 AM $ 0.0₅788
+0.21%
$ 141,021 $ 315
Apr 20, 3 AM $ 0.0₅787
-0.06%
$ 140,791 $ 328
Apr 20, 2 AM $ 0.0₅787
-0.09%
$ 140,790 $ 330
Apr 20, 1 AM $ 0.0₅785
-0.05%
$ 140,564 $ 326
Apr 20, 12 AM $ 0.0₅784
-0.06%
$ 140,356 $ 242
Apr 19, 11 PM $ 0.0₅784
-0.06%
$ 140,388 $ 236
Apr 19, 10 PM $ 0.0₅786
-1.06%
$ 140,750 $ 219
Apr 19, 9 PM $ 0.0₅794
+0.00%
$ 142,151 $ 195
Apr 19, 8 PM $ 0.0₅794
-0.26%
$ 142,066 $ 195
Apr 19, 7 PM $ 0.0₅795
+0.13%
$ 142,358 $ 206
Apr 19, 6 PM $ 0.0₅795
+0.15%
$ 142,298 $ 209
Apr 19, 5 PM $ 0.0₅793
-0.78%
$ 141,954 $ 202
Apr 19, 4 PM $ 0.0₅797
-0.39%
$ 142,606 $ 199
Apr 19, 3 PM $ 0.0₅8
-0.11%
$ 143,187 $ 199
Apr 19, 2 PM $ 0.0₅801
+0.08%
$ 143,279 $ 192
Apr 19, 1 PM $ 0.0₅8
-0.14%
$ 143,103 $ 191
Apr 19, 12 PM $ 0.0₅802
+0.22%
$ 143,541 $ 235
Apr 19, 11 AM $ 0.0₅794
+0.17%
$ 142,087 $ 261
Apr 19, 10 AM $ 0.0₅792
-0.09%
$ 141,763 $ 274
Apr 19, 9 AM $ 0.0₅794
-0.04%
$ 142,184 $ 334
Apr 19, 8 AM $ 0.0₅795
+0.12%
$ 142,315 $ 334
Apr 19, 7 AM $ 0.0₅793
-0.21%
$ 141,997 $ 309
Apr 19, 6 AM $ 0.0₅806
-0.04%
$ 144,277 $ 286
Apr 19, 5 AM $ 0.0₅806
+0.33%
$ 144,277 $ 245
Apr 19, 4 AM $ 0.0₅807
+0.23%
$ 144,356 $ 248
Apr 19, 3 AM $ 0.0₅805
+0.21%
$ 143,988 $ 248
Apr 19, 2 AM $ 0.0₅804
-0.06%
$ 143,907 $ 242
Apr 19, 1 AM $ 0.0₅805
-0.06%
$ 144,065 $ 240
Apr 19, 12 AM $ 0.0₅806
-0.38%
$ 144,266 $ 248
Apr 18, 11 PM $ 0.0₅81
+0.02%
$ 144,894 $ 269