WOOF Historical Data

WOOF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅823
+0.02%
$ 147,371 $ 137
Apr 22, 11 PM $ 0.0₅825
-0.38%
$ 147,581 $ 138
Apr 22, 10 PM $ 0.0₅828
+0.05%
$ 148,139 $ 135
Apr 22, 9 PM $ 0.0₅827
+0.12%
$ 147,931 $ 135
Apr 22, 8 PM $ 0.0₅826
-0.46%
$ 147,817 $ 138
Apr 22, 7 PM $ 0.0₅831
-0.39%
$ 148,769 $ 141
Apr 22, 6 PM $ 0.0₅832
+0.10%
$ 148,982 $ 143
Apr 22, 5 PM $ 0.0₅831
+0.56%
$ 148,739 $ 157
Apr 22, 4 PM $ 0.0₅828
-0.47%
$ 148,175 $ 156
Apr 22, 3 PM $ 0.0₅832
-0.07%
$ 148,884 $ 167
Apr 22, 2 PM $ 0.0₅834
-0.06%
$ 149,324 $ 181
Apr 22, 1 PM $ 0.0₅832
-0.21%
$ 148,980 $ 180
Apr 22, 12 PM $ 0.0₅832
+0.22%
$ 148,931 $ 151
Apr 22, 11 AM $ 0.0₅83
+0.31%
$ 148,486 $ 150
Apr 22, 10 AM $ 0.0₅827
-0.12%
$ 147,933 $ 183
Apr 22, 9 AM $ 0.0₅828
+0.25%
$ 147,892 $ 195
Apr 22, 8 AM $ 0.0₅827
+0.12%
$ 148,008 $ 233
Apr 22, 7 AM $ 0.0₅824
-0.01%
$ 147,538 $ 234
Apr 22, 6 AM $ 0.0₅825
-0.04%
$ 147,731 $ 234
Apr 22, 5 AM $ 0.0₅825
+0.78%
$ 147,595 $ 239
Apr 22, 4 AM $ 0.0₅819
-0.15%
$ 146,587 $ 236
Apr 22, 3 AM $ 0.0₅821
-0.11%
$ 146,959 $ 236
Apr 22, 2 AM $ 0.0₅819
+0.41%
$ 146,647 $ 270
Apr 22, 1 AM $ 0.0₅816
-0.13%
$ 146,112 $ 271
Apr 22, 12 AM $ 0.0₅817
+0.25%
$ 146,258 $ 282
Apr 21, 11 PM $ 0.0₅814
+0.33%
$ 145,660 $ 280
Apr 21, 10 PM $ 0.0₅811
-0.47%
$ 145,082 $ 278
Apr 21, 9 PM $ 0.0₅814
+0.05%
$ 145,699 $ 277
Apr 21, 8 PM $ 0.0₅814
+0.65%
$ 145,658 $ 277
Apr 21, 7 PM $ 0.0₅809
-0.62%
$ 144,739 $ 276
Apr 21, 6 PM $ 0.0₅814
-0.07%
$ 145,762 $ 271
Apr 21, 5 PM $ 0.0₅815
-0.53%
$ 145,894 $ 272
Apr 21, 4 PM $ 0.0₅817
+0.42%
$ 146,259 $ 255
Apr 21, 3 PM $ 0.0₅815
-0.34%
$ 145,776 $ 250
Apr 21, 2 PM $ 0.0₅817
+0.78%
$ 146,138 $ 258
Apr 21, 1 PM $ 0.0₅81
-0.18%
$ 145,026 $ 258
Apr 21, 12 PM $ 0.0₅814
-0.26%
$ 145,626 $ 271
Apr 21, 11 AM $ 0.0₅816
-0.01%
$ 145,967 $ 269
Apr 21, 10 AM $ 0.0₅815
+1.09%
$ 145,887 $ 267
Apr 21, 9 AM $ 0.0₅801
-0.26%
$ 143,420 $ 179
Apr 21, 8 AM $ 0.0₅802
+0.03%
$ 143,570 $ 173
Apr 21, 7 AM $ 0.0₅801
-0.05%
$ 143,284 $ 180
Apr 21, 6 AM $ 0.0₅803
+0.00%
$ 143,685 $ 187
Apr 21, 5 AM $ 0.0₅802
-0.01%
$ 143,599 $ 187
Apr 21, 4 AM $ 0.0₅802
-0.12%
$ 143,568 $ 159
Apr 21, 3 AM $ 0.0₅801
-0.33%
$ 143,281 $ 155
Apr 21, 2 AM $ 0.0₅807
-0.13%
$ 144,339 $ 151
Apr 21, 1 AM $ 0.0₅805
+0.04%
$ 144,098 $ 164
Apr 21, 12 AM $ 0.0₅801
+0.67%
$ 143,361 $ 160
Apr 20, 11 PM $ 0.0₅794
-1.02%
$ 142,088 $ 204