WOOF Historical Data

WOOF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅815
+0.23%
$ 145,857 $ 57
Apr 25, 12 AM $ 0.0₅813
-0.09%
$ 145,421 $ 56
Apr 24, 11 PM $ 0.0₅813
-0.20%
$ 145,529 $ 58
Apr 24, 10 PM $ 0.0₅815
-0.05%
$ 145,903 $ 58
Apr 24, 9 PM $ 0.0₅819
-0.06%
$ 146,580 $ 60
Apr 24, 8 PM $ 0.0₅819
+0.61%
$ 146,508 $ 60
Apr 24, 7 PM $ 0.0₅814
-0.26%
$ 145,714 $ 53
Apr 24, 6 PM $ 0.0₅816
-0.03%
$ 146,008 $ 58
Apr 24, 5 PM $ 0.0₅816
+0.34%
$ 146,033 $ 76
Apr 24, 4 PM $ 0.0₅815
-0.09%
$ 145,854 $ 94
Apr 24, 3 PM $ 0.0₅814
+0.33%
$ 145,626 $ 94
Apr 24, 2 PM $ 0.0₅814
-0.03%
$ 145,679 $ 100
Apr 24, 1 PM $ 0.0₅815
+0.05%
$ 145,935 $ 102
Apr 24, 12 PM $ 0.0₅816
+0.36%
$ 146,106 $ 101
Apr 24, 11 AM $ 0.0₅813
+0.16%
$ 145,530 $ 101
Apr 24, 10 AM $ 0.0₅812
+0.75%
$ 145,307 $ 97
Apr 24, 9 AM $ 0.0₅81
-0.13%
$ 144,900 $ 96
Apr 24, 8 AM $ 0.0₅811
+0.11%
$ 145,158 $ 97
Apr 24, 7 AM $ 0.0₅81
+0.16%
$ 144,972 $ 98
Apr 24, 6 AM $ 0.0₅81
+0.02%
$ 145,006 $ 99
Apr 24, 5 AM $ 0.0₅81
+0.30%
$ 144,951 $ 100
Apr 24, 4 AM $ 0.0₅81
+0.02%
$ 144,970 $ 104
Apr 24, 3 AM $ 0.0₅811
-0.57%
$ 145,056 $ 104
Apr 24, 2 AM $ 0.0₅816
+0.02%
$ 146,024 $ 107
Apr 24, 1 AM $ 0.0₅813
-0.37%
$ 145,493 $ 113
Apr 24, 12 AM $ 0.0₅816
+0.04%
$ 146,070 $ 113
Apr 23, 11 PM $ 0.0₅814
-0.20%
$ 145,655 $ 130
Apr 23, 10 PM $ 0.0₅814
-0.14%
$ 145,701 $ 132
Apr 23, 9 PM $ 0.0₅814
+0.04%
$ 145,686 $ 128
Apr 23, 8 PM $ 0.0₅812
-0.12%
$ 145,341 $ 132
Apr 23, 7 PM $ 0.0₅815
-0.49%
$ 145,791 $ 132
Apr 23, 6 PM $ 0.0₅818
+0.59%
$ 146,350 $ 116
Apr 23, 5 PM $ 0.0₅816
-0.55%
$ 146,008 $ 116
Apr 23, 4 PM $ 0.0₅821
-0.26%
$ 146,899 $ 85
Apr 23, 3 PM $ 0.0₅823
+0.49%
$ 147,240 $ 81
Apr 23, 2 PM $ 0.0₅818
+0.09%
$ 146,336 $ 81
Apr 23, 1 PM $ 0.0₅818
-0.04%
$ 146,343 $ 75
Apr 23, 12 PM $ 0.0₅818
+0.26%
$ 146,338 $ 84
Apr 23, 11 AM $ 0.0₅814
+0.01%
$ 145,713 $ 99
Apr 23, 10 AM $ 0.0₅813
-0.04%
$ 145,482 $ 116
Apr 23, 9 AM $ 0.0₅813
-0.37%
$ 145,555 $ 115
Apr 23, 8 AM $ 0.0₅818
-0.10%
$ 146,329 $ 124
Apr 23, 7 AM $ 0.0₅819
-0.13%
$ 146,546 $ 124
Apr 23, 6 AM $ 0.0₅82
+0.12%
$ 146,683 $ 130
Apr 23, 5 AM $ 0.0₅819
+0.04%
$ 146,592 $ 135
Apr 23, 4 AM $ 0.0₅818
+0.19%
$ 146,359 $ 135
Apr 23, 3 AM $ 0.0₅819
-0.12%
$ 146,501 $ 134
Apr 23, 2 AM $ 0.0₅82
-0.26%
$ 146,762 $ 137
Apr 23, 1 AM $ 0.0₅821
-0.51%
$ 146,937 $ 139
Apr 23, 12 AM $ 0.0₅823
+0.02%
$ 147,371 $ 137