WOOF Historical Data

WOOF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅802
-0.06%
$ 143,504 $ 2,809
Apr 27, 1 AM $ 0.0₅802
+0.55%
$ 143,518 $ 3,379
Apr 27, 12 AM $ 0.0₅797
-0.85%
$ 142,702 $ 3,860
Apr 26, 11 PM $ 0.0₅804
-0.83%
$ 143,837 $ 4,354
Apr 26, 10 PM $ 0.0₅81
+0.70%
$ 144,955 $ 4,267
Apr 26, 9 PM $ 0.0₅805
-0.50%
$ 144,024 $ 4,242
Apr 26, 8 PM $ 0.0₅809
+0.29%
$ 144,758 $ 4,355
Apr 26, 7 PM $ 0.0₅807
-0.64%
$ 144,370 $ 4,353
Apr 26, 6 PM $ 0.0₅812
+0.09%
$ 145,253 $ 4,318
Apr 26, 5 PM $ 0.0₅811
+0.39%
$ 145,082 $ 4,294
Apr 26, 4 PM $ 0.0₅808
+0.25%
$ 144,524 $ 4,292
Apr 26, 3 PM $ 0.0₅805
+0.12%
$ 144,136 $ 4,294
Apr 26, 2 PM $ 0.0₅805
-0.03%
$ 144,081 $ 4,346
Apr 26, 1 PM $ 0.0₅806
-0.13%
$ 144,202 $ 4,413
Apr 26, 12 PM $ 0.0₅807
-0.99%
$ 144,481 $ 4,398
Apr 26, 11 AM $ 0.0₅813
-1.48%
$ 145,503 $ 4,355
Apr 26, 10 AM $ 0.0₅826
+1.77%
$ 147,850 $ 4,397
Apr 26, 9 AM $ 0.0₅812
-0.56%
$ 145,251 $ 3,994
Apr 26, 8 AM $ 0.0₅816
+0.53%
$ 146,076 $ 3,949
Apr 26, 7 AM $ 0.0₅811
-0.38%
$ 145,141 $ 3,570
Apr 26, 6 AM $ 0.0₅818
-0.06%
$ 146,311 $ 3,379
Apr 26, 5 AM $ 0.0₅822
-1.93%
$ 147,021 $ 3,348
Apr 26, 4 AM $ 0.0₅842
+2.02%
$ 150,640 $ 2,711
Apr 26, 3 AM $ 0.0₅824
+0.50%
$ 147,432 $ 2,454
Apr 26, 2 AM $ 0.0₅819
+0.90%
$ 146,613 $ 2,352
Apr 26, 1 AM $ 0.0₅816
+0.74%
$ 145,947 $ 758
Apr 26, 12 AM $ 0.0₅804
-1.35%
$ 143,869 $ 545
Apr 25, 11 PM $ 0.0₅815
+0.15%
$ 145,787 $ 327
Apr 25, 10 PM $ 0.0₅813
+0.15%
$ 145,565 $ 325
Apr 25, 9 PM $ 0.0₅812
-0.83%
$ 145,371 $ 322
Apr 25, 8 PM $ 0.0₅818
+0.03%
$ 146,374 $ 213
Apr 25, 7 PM $ 0.0₅818
+0.01%
$ 146,337 $ 213
Apr 25, 6 PM $ 0.0₅817
+0.00%
$ 146,207 $ 209
Apr 25, 5 PM $ 0.0₅817
+0.00%
$ 146,255 $ 204
Apr 25, 4 PM $ 0.0₅818
-0.74%
$ 146,343 $ 204
Apr 25, 3 PM $ 0.0₅819
-0.29%
$ 146,610 $ 114
Apr 25, 2 PM $ 0.0₅822
+1.02%
$ 147,183 $ 102
Apr 25, 1 PM $ 0.0₅814
-0.05%
$ 145,632 $ 42
Apr 25, 12 PM $ 0.0₅815
+0.00%
$ 145,815 $ 40
Apr 25, 11 AM $ 0.0₅815
-0.22%
$ 145,816 $ 43
Apr 25, 10 AM $ 0.0₅817
-0.11%
$ 146,203 $ 54
Apr 25, 9 AM $ 0.0₅818
+0.34%
$ 146,358 $ 54
Apr 25, 8 AM $ 0.0₅815
-0.06%
$ 145,807 $ 53
Apr 25, 7 AM $ 0.0₅815
-0.05%
$ 145,804 $ 53
Apr 25, 6 AM $ 0.0₅815
+0.24%
$ 145,930 $ 53
Apr 25, 5 AM $ 0.0₅817
-0.04%
$ 146,271 $ 52
Apr 25, 4 AM $ 0.0₅818
+0.08%
$ 146,340 $ 52
Apr 25, 3 AM $ 0.0₅817
+0.20%
$ 146,206 $ 55
Apr 25, 2 AM $ 0.0₅815
-0.01%
$ 145,896 $ 56
Apr 25, 1 AM $ 0.0₅815
+0.23%
$ 145,857 $ 57