WOOF Historical Data

WOOF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅792
+0.48%
$ 141,681 $ 368
Apr 29, 3 AM $ 0.0₅788
+0.18%
$ 141,021 $ 366
Apr 29, 2 AM $ 0.0₅786
+0.17%
$ 140,731 $ 364
Apr 29, 1 AM $ 0.0₅785
+0.14%
$ 140,425 $ 337
Apr 29, 12 AM $ 0.0₅783
+0.19%
$ 140,206 $ 327
Apr 28, 11 PM $ 0.0₅781
+0.20%
$ 139,763 $ 337
Apr 28, 10 PM $ 0.0₅78
+0.03%
$ 139,585 $ 334
Apr 28, 9 PM $ 0.0₅78
-0.18%
$ 139,541 $ 334
Apr 28, 8 PM $ 0.0₅781
-0.10%
$ 139,686 $ 337
Apr 28, 7 PM $ 0.0₅781
+0.27%
$ 139,820 $ 337
Apr 28, 6 PM $ 0.0₅779
+0.00%
$ 139,460 $ 387
Apr 28, 5 PM $ 0.0₅779
+0.04%
$ 139,463 $ 389
Apr 28, 4 PM $ 0.0₅779
+0.09%
$ 139,371 $ 403
Apr 28, 3 PM $ 0.0₅778
-0.50%
$ 139,188 $ 477
Apr 28, 2 PM $ 0.0₅78
-0.14%
$ 139,568 $ 486
Apr 28, 1 PM $ 0.0₅78
-0.20%
$ 139,597 $ 465
Apr 28, 12 PM $ 0.0₅786
-0.36%
$ 140,652 $ 469
Apr 28, 11 AM $ 0.0₅789
-0.68%
$ 141,211 $ 462
Apr 28, 10 AM $ 0.0₅795
+0.54%
$ 142,206 $ 347
Apr 28, 9 AM $ 0.0₅79
-0.23%
$ 141,456 $ 334
Apr 28, 8 AM $ 0.0₅788
+0.23%
$ 141,090 $ 325
Apr 28, 7 AM $ 0.0₅785
+0.10%
$ 140,531 $ 320
Apr 28, 6 AM $ 0.0₅784
+0.38%
$ 140,392 $ 316
Apr 28, 4 AM $ 0.0₅784
+0.35%
$ 140,224 $ 357
Apr 28, 3 AM $ 0.0₅782
-0.24%
$ 139,909 $ 383
Apr 28, 2 AM $ 0.0₅786
+0.07%
$ 140,585 $ 430
Apr 28, 1 AM $ 0.0₅785
-0.44%
$ 140,548 $ 435
Apr 28, 12 AM $ 0.0₅788
-0.19%
$ 140,993 $ 531
Apr 27, 11 PM $ 0.0₅789
+0.49%
$ 141,235 $ 551
Apr 27, 10 PM $ 0.0₅785
+0.16%
$ 140,511 $ 576
Apr 27, 9 PM $ 0.0₅784
+0.08%
$ 140,347 $ 575
Apr 27, 8 PM $ 0.0₅784
+0.34%
$ 140,293 $ 587
Apr 27, 7 PM $ 0.0₅781
-0.53%
$ 139,804 $ 665
Apr 27, 6 PM $ 0.0₅785
-0.20%
$ 140,512 $ 672
Apr 27, 5 PM $ 0.0₅786
+0.02%
$ 140,695 $ 622
Apr 27, 4 PM $ 0.0₅785
+0.15%
$ 140,499 $ 609
Apr 27, 3 PM $ 0.0₅784
-0.95%
$ 140,381 $ 601
Apr 27, 2 PM $ 0.0₅788
-0.01%
$ 141,007 $ 583
Apr 27, 1 PM $ 0.0₅789
+0.23%
$ 141,168 $ 558
Apr 27, 12 PM $ 0.0₅786
-0.04%
$ 140,602 $ 737
Apr 27, 11 AM $ 0.0₅786
+0.08%
$ 140,660 $ 739
Apr 27, 10 AM $ 0.0₅785
-0.45%
$ 140,534 $ 772
Apr 27, 9 AM $ 0.0₅788
+0.29%
$ 141,092 $ 1,261
Apr 27, 8 AM $ 0.0₅786
+0.05%
$ 140,641 $ 1,298
Apr 27, 7 AM $ 0.0₅785
-0.50%
$ 140,525 $ 1,374
Apr 27, 6 AM $ 0.0₅789
-0.42%
$ 141,221 $ 1,500
Apr 27, 5 AM $ 0.0₅793
-1.18%
$ 141,853 $ 1,585
Apr 27, 4 AM $ 0.0₅802
+0.11%
$ 143,584 $ 1,947
Apr 27, 3 AM $ 0.0₅802
-0.10%
$ 143,441 $ 2,255
Apr 27, 2 AM $ 0.0₅802
-0.06%
$ 143,504 $ 2,809