WOOF Historical Data

WOOF Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅804
+0.36%
$ 143,962 $ 412
May 1, 4 AM $ 0.0₅803
-0.57%
$ 143,779 $ 409
May 1, 3 AM $ 0.0₅803
+0.06%
$ 143,738 $ 414
May 1, 2 AM $ 0.0₅8
-1.15%
$ 143,137 $ 417
May 1, 1 AM $ 0.0₅804
+0.15%
$ 143,933 $ 416
May 1, 12 AM $ 0.0₅803
+0.43%
$ 143,760 $ 422
Apr 30, 11 PM $ 0.0₅799
+0.68%
$ 143,074 $ 413
Apr 30, 10 PM $ 0.0₅795
+0.66%
$ 142,226 $ 348
Apr 30, 9 PM $ 0.0₅79
-0.26%
$ 141,316 $ 339
Apr 30, 8 PM $ 0.0₅792
+0.53%
$ 141,734 $ 340
Apr 30, 7 PM $ 0.0₅788
+0.01%
$ 141,102 $ 340
Apr 30, 6 PM $ 0.0₅788
-0.28%
$ 141,019 $ 340
Apr 30, 5 PM $ 0.0₅789
-0.08%
$ 141,292 $ 414
Apr 30, 4 PM $ 0.0₅79
-0.30%
$ 141,458 $ 414
Apr 30, 3 PM $ 0.0₅793
+0.43%
$ 141,923 $ 455
Apr 30, 2 PM $ 0.0₅789
+0.08%
$ 141,198 $ 455
Apr 30, 1 PM $ 0.0₅788
-0.11%
$ 141,075 $ 452
Apr 30, 12 PM $ 0.0₅788
+0.06%
$ 140,990 $ 569
Apr 30, 11 AM $ 0.0₅786
+0.19%
$ 140,721 $ 575
Apr 30, 10 AM $ 0.0₅785
-0.83%
$ 140,402 $ 575
Apr 30, 9 AM $ 0.0₅791
+0.35%
$ 141,598 $ 579
Apr 30, 8 AM $ 0.0₅788
+0.19%
$ 141,098 $ 571
Apr 30, 7 AM $ 0.0₅792
+0.97%
$ 141,800 $ 585
Apr 30, 6 AM $ 0.0₅785
-0.46%
$ 140,446 $ 588
Apr 30, 5 AM $ 0.0₅789
+0.01%
$ 141,127 $ 633
Apr 30, 4 AM $ 0.0₅788
-0.01%
$ 141,098 $ 637
Apr 30, 3 AM $ 0.0₅789
-0.19%
$ 141,126 $ 637
Apr 30, 2 AM $ 0.0₅791
-0.17%
$ 141,547 $ 610
Apr 30, 1 AM $ 0.0₅793
-0.39%
$ 141,929 $ 602
Apr 30, 12 AM $ 0.0₅794
-0.33%
$ 142,069 $ 591
Apr 29, 11 PM $ 0.0₅796
-0.03%
$ 142,518 $ 579
Apr 29, 10 PM $ 0.0₅796
+0.90%
$ 142,522 $ 581
Apr 29, 9 PM $ 0.0₅789
+0.07%
$ 141,255 $ 527
Apr 29, 8 PM $ 0.0₅788
-0.14%
$ 141,113 $ 527
Apr 29, 7 PM $ 0.0₅788
+0.06%
$ 141,064 $ 492
Apr 29, 6 PM $ 0.0₅789
-0.08%
$ 141,143 $ 492
Apr 29, 5 PM $ 0.0₅788
-0.17%
$ 141,104 $ 471
Apr 29, 4 PM $ 0.0₅791
+0.34%
$ 141,545 $ 448
Apr 29, 3 PM $ 0.0₅788
-1.10%
$ 141,098 $ 449
Apr 29, 2 PM $ 0.0₅797
+0.06%
$ 142,680 $ 378
Apr 29, 1 PM $ 0.0₅797
+0.09%
$ 142,589 $ 377
Apr 29, 12 PM $ 0.0₅796
-0.26%
$ 142,428 $ 341
Apr 29, 11 AM $ 0.0₅795
-0.10%
$ 142,195 $ 365
Apr 29, 10 AM $ 0.0₅794
+0.38%
$ 142,177 $ 406
Apr 29, 9 AM $ 0.0₅789
-0.31%
$ 141,280 $ 428
Apr 29, 8 AM $ 0.0₅792
-0.09%
$ 141,709 $ 420
Apr 29, 7 AM $ 0.0₅793
-0.51%
$ 141,845 $ 422
Apr 29, 6 AM $ 0.0₅798
+0.32%
$ 142,772 $ 406
Apr 29, 5 AM $ 0.0₅795
+0.44%
$ 142,299 $ 406
Apr 29, 4 AM $ 0.0₅792
+0.48%
$ 141,681 $ 368