WOOF Historical Data

WOOF Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅78
+0.02%
$ 139,583 $ 332
May 3, 4 AM $ 0.0₅78
+0.06%
$ 139,510 $ 332
May 3, 3 AM $ 0.0₅779
-0.66%
$ 139,404 $ 342
May 3, 2 AM $ 0.0₅784
-0.09%
$ 140,285 $ 342
May 3, 1 AM $ 0.0₅785
-0.04%
$ 140,410 $ 350
May 3, 12 AM $ 0.0₅785
-0.19%
$ 140,447 $ 363
May 2, 11 PM $ 0.0₅787
-0.04%
$ 140,756 $ 367
May 2, 10 PM $ 0.0₅786
-0.58%
$ 140,612 $ 386
May 2, 9 PM $ 0.0₅79
+0.08%
$ 141,338 $ 389
May 2, 8 PM $ 0.0₅789
+0.17%
$ 141,236 $ 394
May 2, 7 PM $ 0.0₅791
+0.02%
$ 141,535 $ 409
May 2, 6 PM $ 0.0₅79
+0.52%
$ 141,439 $ 416
May 2, 5 PM $ 0.0₅786
-0.06%
$ 140,750 $ 432
May 2, 4 PM $ 0.0₅787
+0.04%
$ 140,794 $ 432
May 2, 3 PM $ 0.0₅786
-0.96%
$ 140,739 $ 429
May 2, 2 PM $ 0.0₅793
-1.09%
$ 141,980 $ 359
May 2, 1 PM $ 0.0₅802
-1.29%
$ 143,593 $ 372
May 2, 12 PM $ 0.0₅811
+0.26%
$ 145,156 $ 310
May 2, 11 AM $ 0.0₅809
+0.00%
$ 144,769 $ 317
May 2, 10 AM $ 0.0₅809
+0.39%
$ 144,736 $ 312
May 2, 9 AM $ 0.0₅805
-0.03%
$ 144,096 $ 344
May 2, 8 AM $ 0.0₅805
+0.97%
$ 144,091 $ 344
May 2, 7 AM $ 0.0₅798
+0.03%
$ 142,771 $ 376
May 2, 6 AM $ 0.0₅803
-0.03%
$ 143,719 $ 382
May 2, 5 AM $ 0.0₅803
+0.86%
$ 143,741 $ 382
May 2, 4 AM $ 0.0₅799
-0.03%
$ 143,069 $ 408
May 2, 3 AM $ 0.0₅8
-0.03%
$ 143,133 $ 409
May 2, 2 AM $ 0.0₅8
-0.77%
$ 143,118 $ 410
May 2, 1 AM $ 0.0₅802
+0.09%
$ 143,512 $ 405
May 2, 12 AM $ 0.0₅801
-0.48%
$ 143,355 $ 401
May 1, 11 PM $ 0.0₅805
-0.15%
$ 144,044 $ 552
May 1, 10 PM $ 0.0₅806
-0.79%
$ 144,250 $ 560
May 1, 9 PM $ 0.0₅812
+0.43%
$ 145,291 $ 555
May 1, 8 PM $ 0.0₅808
+0.03%
$ 144,680 $ 552
May 1, 7 PM $ 0.0₅808
+0.27%
$ 144,651 $ 545
May 1, 6 PM $ 0.0₅806
+0.21%
$ 144,285 $ 522
May 1, 5 PM $ 0.0₅805
-0.17%
$ 143,984 $ 518
May 1, 4 PM $ 0.0₅806
+0.58%
$ 144,289 $ 508
May 1, 3 PM $ 0.0₅806
+0.08%
$ 144,305 $ 505
May 1, 2 PM $ 0.0₅806
-0.86%
$ 144,194 $ 505
May 1, 1 PM $ 0.0₅805
-0.04%
$ 144,124 $ 461
May 1, 12 PM $ 0.0₅806
+0.24%
$ 144,224 $ 462
May 1, 11 AM $ 0.0₅806
-0.60%
$ 144,248 $ 464
May 1, 10 AM $ 0.0₅81
-0.02%
$ 145,038 $ 492
May 1, 9 AM $ 0.0₅811
-0.29%
$ 145,089 $ 498
May 1, 8 AM $ 0.0₅813
+0.39%
$ 145,587 $ 449
May 1, 7 AM $ 0.0₅81
+0.25%
$ 145,025 $ 450
May 1, 6 AM $ 0.0₅809
+0.59%
$ 144,821 $ 412
May 1, 5 AM $ 0.0₅804
+0.36%
$ 143,962 $ 412
May 1, 4 AM $ 0.0₅803
-0.57%
$ 143,779 $ 409