WOOF Historical Data

WOOF Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅789
-0.19%
$ 141,214 $ 295
May 5, 5 AM $ 0.0₅791
+0.18%
$ 141,518 $ 288
May 5, 4 AM $ 0.0₅789
-0.04%
$ 141,160 $ 292
May 5, 3 AM $ 0.0₅789
+0.29%
$ 141,207 $ 294
May 5, 2 AM $ 0.0₅788
+0.11%
$ 140,947 $ 294
May 5, 1 AM $ 0.0₅786
-0.61%
$ 140,753 $ 303
May 5, 12 AM $ 0.0₅791
+0.14%
$ 141,499 $ 335
May 4, 11 PM $ 0.0₅79
-0.16%
$ 141,351 $ 335
May 4, 10 PM $ 0.0₅791
-0.29%
$ 141,602 $ 335
May 4, 9 PM $ 0.0₅793
+0.95%
$ 141,865 $ 329
May 4, 8 PM $ 0.0₅785
-0.08%
$ 140,550 $ 321
May 4, 7 PM $ 0.0₅786
-0.63%
$ 140,605 $ 319
May 4, 6 PM $ 0.0₅791
-0.05%
$ 141,578 $ 319
May 4, 5 PM $ 0.0₅791
+0.53%
$ 141,561 $ 319
May 4, 4 PM $ 0.0₅789
+0.10%
$ 141,148 $ 317
May 4, 3 PM $ 0.0₅788
-0.56%
$ 141,100 $ 314
May 4, 2 PM $ 0.0₅791
+0.49%
$ 141,556 $ 262
May 4, 1 PM $ 0.0₅787
+0.94%
$ 140,895 $ 267
May 4, 12 PM $ 0.0₅777
+0.19%
$ 138,978 $ 217
May 4, 11 AM $ 0.0₅776
-0.04%
$ 138,904 $ 212
May 4, 10 AM $ 0.0₅772
-1.06%
$ 138,150 $ 213
May 4, 9 AM $ 0.0₅777
-0.04%
$ 139,013 $ 220
May 4, 8 AM $ 0.0₅777
-0.23%
$ 139,104 $ 229
May 4, 7 AM $ 0.0₅779
-0.30%
$ 139,360 $ 229
May 4, 6 AM $ 0.0₅78
-0.95%
$ 139,509 $ 214
May 4, 5 AM $ 0.0₅787
-0.34%
$ 140,891 $ 215
May 4, 4 AM $ 0.0₅79
+0.16%
$ 141,356 $ 219
May 4, 3 AM $ 0.0₅788
-0.08%
$ 141,041 $ 216
May 4, 2 AM $ 0.0₅789
+1.26%
$ 141,193 $ 216
May 4, 1 AM $ 0.0₅778
+0.08%
$ 139,232 $ 170
May 4, 12 AM $ 0.0₅777
-0.29%
$ 139,067 $ 165
May 3, 11 PM $ 0.0₅78
-0.66%
$ 139,673 $ 169
May 3, 10 PM $ 0.0₅786
+0.17%
$ 140,634 $ 170
May 3, 9 PM $ 0.0₅785
+0.15%
$ 140,454 $ 169
May 3, 8 PM $ 0.0₅785
+0.07%
$ 140,529 $ 181
May 3, 7 PM $ 0.0₅785
-0.52%
$ 140,454 $ 177
May 3, 6 PM $ 0.0₅788
+0.28%
$ 141,035 $ 181
May 3, 5 PM $ 0.0₅784
-0.03%
$ 140,269 $ 181
May 3, 4 PM $ 0.0₅784
+0.34%
$ 140,379 $ 171
May 3, 3 PM $ 0.0₅784
-0.04%
$ 140,352 $ 185
May 3, 2 PM $ 0.0₅784
-0.19%
$ 140,380 $ 187
May 3, 1 PM $ 0.0₅786
-0.03%
$ 140,636 $ 292
May 3, 12 PM $ 0.0₅786
+0.01%
$ 140,626 $ 363
May 3, 11 AM $ 0.0₅786
-0.15%
$ 140,680 $ 363
May 3, 10 AM $ 0.0₅788
-0.51%
$ 140,959 $ 367
May 3, 9 AM $ 0.0₅792
+0.40%
$ 141,721 $ 368
May 3, 8 AM $ 0.0₅788
-0.20%
$ 141,005 $ 345
May 3, 7 AM $ 0.0₅791
+0.87%
$ 141,500 $ 347
May 3, 6 AM $ 0.0₅783
+0.42%
$ 140,204 $ 341
May 3, 5 AM $ 0.0₅78
+0.02%
$ 139,583 $ 332