WOOF Historical Data

WOOF Page 2
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₅753
+0.00%
$ 134,820 $ 576
2:53 PM $ 0.0₅764
+0.00%
$ 136,726 $ 471
2:49 PM $ 0.0₅764
+0.00%
$ 136,810 $ 461
2:48 PM $ 0.0₅765
+0.00%
$ 136,810 $ 461
2:43 PM $ 0.0₅764
+0.00%
$ 136,699 $ 461
2:33 PM $ 0.0₅766
+0.00%
$ 137,074 $ 459
2:32 PM $ 0.0₅766
+0.00%
$ 137,074 $ 452
2:29 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:27 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:26 PM $ 0.0₅766
+0.00%
$ 137,089 $ 451
2:23 PM $ 0.0₅768
+0.00%
$ 137,370 $ 450
2:20 PM $ 0.0₅768
+0.00%
$ 137,370 $ 452
2:18 PM $ 0.0₅768
+0.00%
$ 137,373 $ 452
2:13 PM $ 0.0₅769
+0.00%
$ 137,533 $ 450
2:03 PM $ 0.0₅769
+0.00%
$ 137,538 $ 451
1:53 PM $ 0.0₅769
+0.00%
$ 137,653 $ 451
1:50 PM $ 0.0₅77
+0.00%
$ 137,653 $ 453
1:43 PM $ 0.0₅769
+0.00%
$ 137,696 $ 473
1:40 PM $ 0.0₅769
-0.18%
$ 137,696 $ 479
1:33 PM $ 0.0₅771
+0.00%
$ 137,950 $ 491
1:23 PM $ 0.0₅772
+0.00%
$ 138,163 $ 493
1:13 PM $ 0.0₅775
+0.00%
$ 138,726 $ 493
1:11 PM $ 0.0₅775
+0.00%
$ 138,726 $ 488
1:03 PM $ 0.0₅774
+0.00%
$ 138,523 $ 488
12:53 PM $ 0.0₅775
+0.00%
$ 138,662 $ 487
12:45 PM $ 0.0₅775
+0.00%
$ 138,797 $ 488
12:43 PM $ 0.0₅776
+0.00%
$ 138,797 $ 479
12:33 PM $ 0.0₅775
+0.00%
$ 138,614 $ 480
12:23 PM $ 0.0₅773
+0.00%
$ 138,410 $ 480
12:13 PM $ 0.0₅773
+0.00%
$ 138,354 $ 479
12:03 PM $ 0.0₅773
+0.00%
$ 138,272 $ 479
11:53 AM $ 0.0₅773
+0.00%
$ 138,291 $ 479
11:43 AM $ 0.0₅773
+0.00%
$ 138,267 $ 479
11:35 AM $ 0.0₅773
+0.00%
$ 138,402 $ 482
11:33 AM $ 0.0₅773
+0.00%
$ 138,402 $ 476
11:23 AM $ 0.0₅773
+0.00%
$ 138,323 $ 477
11:20 AM $ 0.0₅772
+0.00%
$ 138,323 $ 476
11:13 AM $ 0.0₅772
+0.00%
$ 138,234 $ 424
11:10 AM $ 0.0₅773
+0.00%
$ 138,234 $ 426
11:03 AM $ 0.0₅775
+0.00%
$ 138,735 $ 400
10:33 AM $ 0.0₅787
+0.00%
$ 140,770 $ 400
10:03 AM $ 0.0₅787
+0.00%
$ 140,844 $ 285
9:33 AM $ 0.0₅788
+0.00%
$ 140,993 $ 284
9:03 AM $ 0.0₅787
+0.00%
$ 140,847 $ 285
8:50 AM $ 0.0₅787
+0.00%
$ 140,517 $ 278
8:40 AM $ 0.0₅786
+0.00%
$ 140,517 $ 280
8:33 AM $ 0.0₅785
+0.00%
$ 140,517 $ 299
8:03 AM $ 0.0₅785
+0.00%
$ 140,536 $ 292
7:33 AM $ 0.0₅78
+0.00%
$ 139,664 $ 302
7:03 AM $ 0.0₅781
+0.00%
$ 139,816 $ 299